Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.70 10.78 10.59 10.71 274,712 -0.01(-0.07%)
Feb 27, 2019 10.62 10.75 10.45 10.72 307,254 +0.13(+1.20%)
Feb 26, 2019 10.47 10.62 10.46 10.59 270,140 +0.13(+1.22%)
Feb 25, 2019 10.46 10.48 10.43 10.47 143,532 +0.02(+0.21%)
Feb 22, 2019 10.39 10.51 10.39 10.45 185,240 +0.06(+0.58%)
Feb 21, 2019 10.41 10.42 10.33 10.39 158,941 -0.02(-0.22%)
Feb 20, 2019 10.38 10.50 10.36 10.41 425,390 +0.03(+0.29%)
Feb 19, 2019 10.20 10.38 10.20 10.38 248,194 +0.20(+1.99%)
Feb 15, 2019 10.13 10.19 10.12 10.18 129,280 +0.04(+0.37%)
Feb 14, 2019 10.19 10.19 10.09 10.14 245,068 -0.08(-0.81%)
Feb 13, 2019 10.33 10.35 10.18 10.22 291,962 -0.10(-0.94%)
Feb 12, 2019 10.46 10.47 10.28 10.32 247,866 -0.13(-1.22%)
Feb 11, 2019 10.42 10.47 10.38 10.45 160,398 +0.09(+0.87%)
Feb 08, 2019 10.39 10.40 10.33 10.36 211,283 -0.03(-0.32%)
Feb 07, 2019 10.31 10.44 10.26 10.39 482,718 +0.08(+0.80%)
Feb 06, 2019 10.23 10.32 10.22 10.31 256,588 +0.09(+0.87%)
Feb 05, 2019 10.18 10.23 10.18 10.22 233,779 +0.04(+0.44%)
Feb 04, 2019 10.07 10.18 10.07 10.17 181,373 +0.12(+1.19%)
Feb 01, 2019 10.14 10.25 10.00 10.05 432,328 -0.05(-0.52%)
Jan 31, 2019 10.08 10.11 10.00 10.11 161,752 +0.07(+0.67%)
Jan 30, 2019 10.04 10.08 10.01 10.04 168,830 +0.01(+0.15%)
Jan 29, 2019 9.964 10.02 9.942 10.02 148,353 +0.04(+0.45%)
Jan 28, 2019 9.934 9.979 9.852 9.979 175,781 +0.03(+0.30%)
Jan 25, 2019 9.927 9.994 9.860 9.949 221,665 +0.01(+0.15%)
Jan 24, 2019 9.867 9.972 9.860 9.934 170,678 +0.09(+0.91%)
Jan 23, 2019 9.815 9.867 9.815 9.845 229,358 +0.00(+0.00%)
Jan 22, 2019 9.867 9.890 9.818 9.845 249,316 -0.03(-0.30%)
Jan 18, 2019 9.919 9.949 9.815 9.875 298,148 -0.04(-0.38%)
Jan 17, 2019 9.949 10.02 9.899 9.912 270,660 -0.08(-0.82%)
Jan 16, 2019 10.06 10.07 9.979 9.994 194,342 -0.07(-0.67%)
Jan 15, 2019 10.11 10.16 10.04 10.06 186,555 -0.04(-0.37%)
Jan 14, 2019 10.20 10.20 10.09 10.10 175,578 -0.10(-1.02%)
Jan 11, 2019 10.14 10.21 10.11 10.20 189,596 +0.06(+0.55%)
Jan 10, 2019 10.17 10.18 10.09 10.15 318,430 -0.05(-0.51%)
Jan 09, 2019 10.05 10.20 10.02 10.20 252,596 +0.12(+1.18%)
Jan 08, 2019 10.04 10.13 10.01 10.08 192,518 +0.04(+0.44%)
Jan 07, 2019 10.11 10.11 9.980 10.04 262,417 +0.00(+0.00%)
Jan 04, 2019 10.07 10.12 9.947 10.04 298,088 -0.04(-0.37%)
Jan 03, 2019 10.03 10.24 10.01 10.07 253,089 +0.05(+0.52%)
Jan 02, 2019 9.880 10.07 9.880 10.02 235,124 +0.15(+1.50%)
Dec 31, 2018 9.872 9.998 9.828 9.872 291,886 +0.01(+0.15%)
Dec 28, 2018 9.991 9.991 9.820 9.858 232,835 -0.07(-0.67%)
Dec 27, 2018 9.932 9.976 9.843 9.924 512,845 +0.13(+1.29%)
Dec 26, 2018 9.761 9.843 9.665 9.798 301,531 +0.09(+0.92%)
Dec 24, 2018 9.650 9.780 9.353 9.709 238,363 +0.04(+0.38%)
Dec 21, 2018 9.591 9.709 9.591 9.672 227,307 +0.04(+0.46%)
Dec 20, 2018 9.776 9.806 9.628 9.628 275,754 -0.15(-1.52%)
Dec 19, 2018 9.754 9.813 9.742 9.776 170,474 +0.02(+0.23%)
Dec 18, 2018 9.769 9.806 9.731 9.754 152,830 -0.02(-0.23%)
Dec 17, 2018 9.746 9.813 9.665 9.776 297,558 +0.05(+0.53%)
Dec 14, 2018 9.702 9.813 9.687 9.724 239,037 +0.02(+0.23%)
Dec 13, 2018 9.872 9.872 9.687 9.702 281,457 -0.17(-1.73%)
Dec 12, 2018 9.902 9.954 9.858 9.872 205,896 -0.03(-0.26%)
Dec 11, 2018 9.943 9.950 9.869 9.898 187,144 -0.04(-0.45%)
Dec 10, 2018 9.943 9.943 9.861 9.943 181,255 +0.00(+0.00%)
Dec 07, 2018 9.817 9.957 9.810 9.943 365,517 +0.14(+1.43%)
Dec 06, 2018 9.743 9.832 9.721 9.802 239,128 -0.01(-0.15%)
Dec 04, 2018 9.729 9.847 9.721 9.817 238,440 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.