Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.809 9.841 9.778 9.786 25,648 +0.01(+0.08%)
Jan 30, 2019 9.809 9.809 9.770 9.778 10,153 +0.04(+0.40%)
Jan 29, 2019 9.802 9.809 9.732 9.739 40,379 -0.08(-0.79%)
Jan 28, 2019 9.841 9.950 9.802 9.817 13,822 +0.02(+0.24%)
Jan 25, 2019 9.864 9.930 9.786 9.794 21,065 -0.07(-0.71%)
Jan 24, 2019 9.918 9.950 9.864 9.864 8,960 -0.00(-0.02%)
Jan 23, 2019 9.872 9.916 9.864 9.866 38,185 -0.02(-0.22%)
Jan 22, 2019 9.879 9.887 9.838 9.887 13,823 +0.05(+0.47%)
Jan 18, 2019 9.848 9.879 9.817 9.841 2,440 +0.00(+0.00%)
Jan 17, 2019 9.809 9.879 9.809 9.841 8,374 +0.01(+0.08%)
Jan 16, 2019 9.794 9.864 9.755 9.833 12,819 +0.05(+0.55%)
Jan 15, 2019 9.786 9.817 9.770 9.779 17,016 -0.04(-0.38%)
Jan 14, 2019 9.825 9.833 9.786 9.817 19,056 -0.01(-0.08%)
Jan 11, 2019 9.887 9.895 9.809 9.825 23,634 -0.02(-0.18%)
Jan 10, 2019 9.804 9.843 9.749 9.843 15,734 +0.09(+0.95%)
Jan 09, 2019 9.688 9.758 9.680 9.750 46,546 +0.07(+0.72%)
Jan 08, 2019 9.641 9.680 9.634 9.680 38,043 +0.11(+1.13%)
Jan 07, 2019 9.440 9.614 9.424 9.572 25,898 +0.18(+1.90%)
Jan 04, 2019 9.300 9.409 9.207 9.393 29,031 +0.12(+1.25%)
Jan 03, 2019 9.200 9.300 9.184 9.277 17,272 +0.05(+0.50%)
Jan 02, 2019 9.052 9.231 9.052 9.231 26,864 +0.16(+1.79%)
Dec 31, 2018 8.936 9.083 8.913 9.068 43,095 +0.13(+1.47%)
Dec 28, 2018 8.959 9.234 8.936 8.936 22,966 -0.06(-0.69%)
Dec 27, 2018 9.052 9.083 8.967 8.998 34,433 -0.05(-0.60%)
Dec 26, 2018 9.091 9.099 9.052 9.052 20,796 -0.01(-0.09%)
Dec 24, 2018 9.068 9.169 9.060 9.060 21,547 -0.05(-0.60%)
Dec 21, 2018 9.192 9.207 9.107 9.114 28,128 -0.05(-0.59%)
Dec 20, 2018 9.145 9.180 9.094 9.169 40,346 +0.02(+0.17%)
Dec 19, 2018 9.145 9.199 9.145 9.153 5,441 +0.02(+0.17%)
Dec 18, 2018 9.223 9.223 9.130 9.138 18,556 -0.09(-0.92%)
Dec 17, 2018 9.231 9.254 9.200 9.223 23,421 -0.02(-0.17%)
Dec 14, 2018 9.184 9.246 9.107 9.238 4,903 +0.00(+0.00%)
Dec 13, 2018 9.246 9.293 8.998 9.238 60,792 +0.05(+0.59%)
Dec 12, 2018 9.300 9.338 9.068 9.184 11,300 -0.17(-1.77%)
Dec 11, 2018 9.017 9.349 9.017 9.349 45,990 +0.32(+3.50%)
Dec 10, 2018 9.033 9.051 8.971 9.033 25,334 +0.07(+0.77%)
Dec 07, 2018 8.971 9.002 8.963 8.963 26,575 -0.01(-0.09%)
Dec 06, 2018 8.948 8.994 8.936 8.971 27,791 +0.04(+0.43%)
Dec 04, 2018 8.956 8.956 8.909 8.933 24,760 -0.02(-0.17%)
Dec 03, 2018 8.909 8.948 8.886 8.948 10,288 +0.02(+0.26%)
Nov 30, 2018 8.902 8.948 8.871 8.925 16,593 +0.02(+0.17%)
Nov 29, 2018 8.909 8.931 8.848 8.909 15,443 +0.01(+0.15%)
Nov 28, 2018 8.925 8.925 8.840 8.896 17,919 -0.01(-0.15%)
Nov 27, 2018 8.825 8.956 8.817 8.909 30,084 +0.05(+0.61%)
Nov 26, 2018 8.763 8.894 8.740 8.855 3,518 +0.11(+1.23%)
Nov 23, 2018 8.794 8.817 8.747 8.747 9,463 -0.05(-0.53%)
Nov 21, 2018 8.794 8.794 8.794 0 +0.06(+0.70%)
Nov 20, 2018 8.778 8.778 8.647 8.733 33,067 -0.05(-0.52%)
Nov 19, 2018 8.778 8.778 8.763 8.778 12,255 +0.01(+0.09%)
Nov 16, 2018 8.717 8.894 8.639 8.771 39,539 +0.04(+0.44%)
Nov 15, 2018 8.732 8.840 8.732 8.732 30,000 +0.02(+0.27%)
Nov 14, 2018 8.655 8.786 8.655 8.709 20,015 +0.03(+0.36%)
Nov 13, 2018 8.832 8.832 8.647 8.678 37,972 -0.13(-1.49%)
Nov 12, 2018 8.933 8.933 8.801 8.809 29,841 -0.05(-0.52%)
Nov 09, 2018 8.956 8.956 8.855 8.855 15,686 -0.06(-0.72%)
Nov 08, 2018 8.958 8.966 8.881 8.919 19,588 +0.02(+0.17%)
Nov 07, 2018 8.843 8.919 8.827 8.904 19,855 +0.12(+1.40%)
Nov 06, 2018 8.820 8.850 8.781 8.781 13,784 +0.01(+0.09%)
Nov 05, 2018 8.605 8.797 8.559 8.774 39,706 +0.23(+2.70%)
Nov 02, 2018 8.536 8.597 8.528 8.543 14,460 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.