Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.779 8.832 8.779 8.832 50,421 +0.06(+0.69%)
Jan 30, 2019 8.764 8.801 8.764 8.771 81,446 -0.02(-0.17%)
Jan 29, 2019 8.756 8.786 8.726 8.786 42,309 +0.03(+0.34%)
Jan 28, 2019 8.733 8.756 8.703 8.756 54,672 +0.02(+0.26%)
Jan 25, 2019 8.801 8.801 8.696 8.733 58,688 -0.07(-0.77%)
Jan 24, 2019 8.779 8.801 8.749 8.801 116,606 +0.09(+1.04%)
Jan 23, 2019 8.583 8.737 8.567 8.711 72,856 +0.12(+1.41%)
Jan 22, 2019 8.620 8.694 8.575 8.590 105,588 -0.09(-1.04%)
Jan 18, 2019 8.643 8.681 8.620 8.681 71,935 +0.03(+0.35%)
Jan 17, 2019 8.658 8.703 8.613 8.650 94,307 -0.05(-0.52%)
Jan 16, 2019 8.605 8.696 8.583 8.696 79,166 +0.09(+1.05%)
Jan 15, 2019 8.583 8.643 8.552 8.605 149,067 +0.04(+0.47%)
Jan 14, 2019 8.605 8.620 8.552 8.565 44,847 -0.03(-0.38%)
Jan 11, 2019 8.711 8.741 8.507 8.598 228,525 -0.12(-1.42%)
Jan 10, 2019 8.766 8.797 8.714 8.721 147,845 -0.06(-0.68%)
Jan 09, 2019 8.691 8.789 8.661 8.781 82,114 +0.09(+1.04%)
Jan 08, 2019 8.669 8.691 8.636 8.691 106,063 +0.07(+0.78%)
Jan 07, 2019 8.676 8.676 8.579 8.624 137,085 +0.05(+0.61%)
Jan 04, 2019 8.676 8.676 8.541 8.571 110,090 -0.08(-0.87%)
Jan 03, 2019 8.661 8.768 8.646 8.646 156,263 -0.04(-0.43%)
Jan 02, 2019 8.398 8.694 8.395 8.684 164,120 +0.32(+3.77%)
Dec 31, 2018 8.346 8.391 8.346 8.368 174,255 +0.01(+0.09%)
Dec 28, 2018 8.346 8.436 8.338 8.361 167,199 -0.01(-0.09%)
Dec 27, 2018 8.413 8.481 8.338 8.368 116,651 -0.05(-0.62%)
Dec 26, 2018 8.451 8.511 8.383 8.421 95,759 -0.07(-0.80%)
Dec 24, 2018 8.301 8.556 8.173 8.489 198,882 +0.25(+3.01%)
Dec 21, 2018 8.323 8.346 8.233 8.241 127,795 +0.03(+0.37%)
Dec 20, 2018 8.353 8.406 8.181 8.211 286,405 -0.14(-1.65%)
Dec 19, 2018 8.301 8.353 8.278 8.349 64,137 +0.06(+0.76%)
Dec 18, 2018 8.278 8.316 8.263 8.286 54,853 +0.01(+0.09%)
Dec 17, 2018 8.383 8.383 8.181 8.278 141,994 -0.02(-0.27%)
Dec 14, 2018 8.353 8.504 8.256 8.301 154,553 -0.09(-1.07%)
Dec 13, 2018 8.532 8.535 8.354 8.391 111,200 -0.15(-1.74%)
Dec 12, 2018 8.621 8.659 8.532 8.540 127,154 -0.05(-0.55%)
Dec 11, 2018 8.632 8.706 8.528 8.587 174,822 -0.03(-0.36%)
Dec 10, 2018 8.602 8.636 8.573 8.618 125,495 +0.02(+0.18%)
Dec 07, 2018 8.558 8.609 8.543 8.602 110,228 +0.04(+0.52%)
Dec 06, 2018 8.558 8.565 8.498 8.558 131,320 +0.00(+0.00%)
Dec 04, 2018 8.439 8.587 8.439 8.558 195,601 +0.13(+1.58%)
Dec 03, 2018 8.402 8.506 8.346 8.424 171,053 +0.06(+0.71%)
Nov 30, 2018 8.365 8.365 8.321 8.365 86,318 +0.01(+0.18%)
Nov 29, 2018 8.284 8.365 8.247 8.350 94,004 +0.12(+1.44%)
Nov 28, 2018 8.210 8.292 8.210 8.232 85,178 -0.01(-0.09%)
Nov 27, 2018 8.202 8.239 8.162 8.239 78,601 +0.04(+0.45%)
Nov 26, 2018 8.069 8.210 8.069 8.202 60,063 +0.13(+1.65%)
Nov 23, 2018 8.084 8.128 8.062 8.069 57,545 +0.00(+0.00%)
Nov 21, 2018 8.069 8.069 8.069 0 -0.05(-0.64%)
Nov 20, 2018 8.180 8.195 8.121 8.121 69,931 -0.06(-0.72%)
Nov 19, 2018 8.202 8.216 8.165 8.180 87,781 +0.01(+0.09%)
Nov 16, 2018 8.217 8.228 8.106 8.173 173,582 -0.01(-0.09%)
Nov 15, 2018 8.247 8.266 8.143 8.180 117,169 -0.05(-0.63%)
Nov 14, 2018 8.328 8.328 8.225 8.232 70,777 -0.10(-1.16%)
Nov 13, 2018 8.165 8.328 8.155 8.328 90,335 +0.13(+1.63%)
Nov 12, 2018 8.150 8.195 8.099 8.195 68,937 +0.09(+1.10%)
Nov 09, 2018 8.099 8.121 8.076 8.106 82,941 +0.03(+0.42%)
Nov 08, 2018 8.035 8.072 8.035 8.072 73,385 +0.04(+0.46%)
Nov 07, 2018 8.043 8.072 8.028 8.035 90,645 -0.01(-0.18%)
Nov 06, 2018 8.035 8.065 8.006 8.050 101,104 -0.02(-0.27%)
Nov 05, 2018 7.969 8.101 7.962 8.072 73,163 +0.09(+1.11%)
Nov 02, 2018 7.984 7.991 7.947 7.984 73,727 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.