Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.999 9.999 9.937 9.984 363,273 +0.03(+0.31%)
Jan 30, 2019 10.01 10.04 9.945 9.953 131,973 -0.06(-0.62%)
Jan 29, 2019 9.991 10.04 9.976 10.01 136,460 +0.03(+0.31%)
Jan 28, 2019 10.01 10.01 9.945 9.984 80,083 -0.05(-0.46%)
Jan 25, 2019 9.991 10.03 9.976 10.03 144,621 +0.03(+0.31%)
Jan 24, 2019 9.945 10.04 9.945 9.999 144,385 +0.05(+0.55%)
Jan 23, 2019 9.898 9.945 9.887 9.945 85,794 +0.04(+0.39%)
Jan 22, 2019 9.875 9.929 9.860 9.906 118,326 +0.01(+0.08%)
Jan 18, 2019 9.984 9.999 9.829 9.898 178,938 -0.09(-0.93%)
Jan 17, 2019 9.953 9.991 9.953 9.991 107,805 +0.05(+0.47%)
Jan 16, 2019 9.914 9.960 9.852 9.945 159,996 +0.04(+0.39%)
Jan 15, 2019 9.960 9.991 9.875 9.906 136,876 -0.08(-0.78%)
Jan 14, 2019 10.01 10.04 9.960 9.984 126,455 -0.02(-0.24%)
Jan 11, 2019 9.993 10.01 9.946 10.01 156,551 +0.02(+0.23%)
Jan 10, 2019 9.892 9.985 9.885 9.985 191,012 +0.10(+1.01%)
Jan 09, 2019 9.823 9.885 9.777 9.885 127,043 +0.10(+1.03%)
Jan 08, 2019 9.800 9.823 9.784 9.784 153,080 -0.02(-0.16%)
Jan 07, 2019 9.753 9.800 9.738 9.800 95,990 +0.08(+0.87%)
Jan 04, 2019 9.715 9.738 9.645 9.715 165,234 +0.00(+0.00%)
Jan 03, 2019 9.622 9.715 9.596 9.715 174,230 +0.12(+1.29%)
Jan 02, 2019 9.406 9.591 9.406 9.591 153,610 +0.19(+1.97%)
Dec 31, 2018 9.375 9.445 9.368 9.406 396,562 +0.04(+0.41%)
Dec 28, 2018 9.267 9.398 9.267 9.368 506,718 +0.08(+0.91%)
Dec 27, 2018 9.244 9.314 9.221 9.283 518,649 +0.04(+0.42%)
Dec 26, 2018 9.321 9.360 9.221 9.244 516,368 -0.08(-0.83%)
Dec 24, 2018 9.344 9.344 9.283 9.321 142,684 -0.01(-0.08%)
Dec 21, 2018 9.298 9.445 9.290 9.329 493,888 -0.02(-0.17%)
Dec 20, 2018 9.483 9.522 9.306 9.344 522,891 -0.12(-1.30%)
Dec 19, 2018 9.553 9.591 9.445 9.468 330,295 -0.11(-1.13%)
Dec 18, 2018 9.452 9.607 9.452 9.576 310,337 +0.08(+0.89%)
Dec 17, 2018 9.545 9.553 9.466 9.491 249,446 -0.04(-0.40%)
Dec 14, 2018 9.576 9.576 9.506 9.530 182,081 -0.05(-0.48%)
Dec 13, 2018 9.653 9.661 9.537 9.576 175,892 -0.07(-0.72%)
Dec 12, 2018 9.692 9.723 9.615 9.645 209,344 -0.04(-0.41%)
Dec 11, 2018 9.739 9.763 9.670 9.685 188,772 -0.05(-0.47%)
Dec 10, 2018 9.816 9.877 9.716 9.731 313,551 -0.05(-0.47%)
Dec 07, 2018 9.808 9.823 9.762 9.777 223,682 -0.02(-0.16%)
Dec 06, 2018 9.731 9.823 9.731 9.793 274,466 +0.07(+0.71%)
Dec 04, 2018 9.631 9.724 9.631 9.724 149,469 +0.08(+0.80%)
Dec 03, 2018 9.593 9.654 9.532 9.647 187,749 +0.09(+0.96%)
Nov 30, 2018 9.539 9.570 9.501 9.555 188,659 +0.00(+0.00%)
Nov 29, 2018 9.455 9.567 9.455 9.555 290,030 +0.11(+1.20%)
Nov 28, 2018 9.332 9.447 9.301 9.441 329,740 +0.15(+1.59%)
Nov 27, 2018 9.370 9.370 9.293 9.293 164,826 -0.06(-0.66%)
Nov 26, 2018 9.332 9.378 9.270 9.355 172,416 +0.07(+0.74%)
Nov 23, 2018 9.286 9.301 9.263 9.286 78,770 +0.00(+0.00%)
Nov 21, 2018 9.286 9.286 9.286 0 -0.08(-0.82%)
Nov 20, 2018 9.470 9.516 9.355 9.363 203,452 -0.13(-1.38%)
Nov 19, 2018 9.562 9.593 9.485 9.493 86,512 -0.07(-0.72%)
Nov 16, 2018 9.585 9.585 9.478 9.562 201,549 +0.05(+0.48%)
Nov 15, 2018 9.608 9.631 9.493 9.516 120,472 -0.09(-0.96%)
Nov 14, 2018 9.647 9.670 9.585 9.608 146,632 -0.01(-0.09%)
Nov 13, 2018 9.632 9.640 9.587 9.617 115,606 -0.02(-0.16%)
Nov 12, 2018 9.602 9.655 9.533 9.632 169,740 +0.05(+0.48%)
Nov 09, 2018 9.556 9.587 9.502 9.587 113,279 +0.03(+0.32%)
Nov 08, 2018 9.426 9.556 9.426 9.556 170,639 +0.11(+1.13%)
Nov 07, 2018 9.395 9.464 9.388 9.449 157,950 +0.04(+0.41%)
Nov 06, 2018 9.426 9.480 9.395 9.411 102,855 -0.06(-0.65%)
Nov 05, 2018 9.434 9.502 9.418 9.472 173,416 +0.04(+0.41%)
Nov 02, 2018 9.388 9.464 9.334 9.434 236,893 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.