Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.629 7.687 7.608 7.687 3,444 -0.00(-0.05%)
Apr 29, 2019 7.503 7.707 7.503 7.691 7,377 +0.21(+2.83%)
Apr 26, 2019 7.472 7.684 7.472 7.479 8,027 +0.02(+0.21%)
Apr 25, 2019 7.464 7.611 7.456 7.464 2,768 +0.00(+0.00%)
Apr 24, 2019 7.511 7.527 7.464 7.464 2,990 +0.01(+0.11%)
Apr 23, 2019 7.456 7.500 7.456 7.456 2,276 +0.00(+0.00%)
Apr 22, 2019 7.456 7.487 7.456 7.456 16,492 -0.03(-0.42%)
Apr 18, 2019 7.495 7.509 7.487 7.487 7,517 -0.02(-0.21%)
Apr 17, 2019 7.534 7.534 7.487 7.503 12,774 -0.07(-0.93%)
Apr 16, 2019 7.597 7.605 7.574 7.574 8,656 -0.08(-1.03%)
Apr 15, 2019 7.652 7.668 7.652 7.652 7,662 -0.02(-0.20%)
Apr 12, 2019 7.676 7.691 7.668 7.668 10,575 -0.01(-0.10%)
Apr 11, 2019 7.660 7.684 7.660 7.676 21,283 +0.02(+0.20%)
Apr 10, 2019 7.668 7.691 7.660 7.660 1,867 -0.02(-0.25%)
Apr 09, 2019 7.648 7.718 7.648 7.679 6,675 +0.03(+0.41%)
Apr 08, 2019 7.593 7.726 7.593 7.648 7,245 +0.02(+0.31%)
Apr 05, 2019 7.570 7.625 7.562 7.625 4,731 +0.01(+0.10%)
Apr 04, 2019 7.687 7.733 7.562 7.617 21,028 -0.11(-1.37%)
Apr 03, 2019 7.875 7.875 7.672 7.722 16,778 -0.02(-0.25%)
Apr 02, 2019 7.890 7.890 7.742 7.742 37,828 -0.38(-4.63%)
Apr 01, 2019 8.031 8.218 8.031 8.117 8,965 +0.09(+1.07%)
Mar 29, 2019 8.023 8.031 7.985 8.031 1,023 +0.02(+0.20%)
Mar 28, 2019 7.898 8.015 7.898 8.015 17,250 +0.04(+0.50%)
Mar 27, 2019 7.859 8.008 7.664 7.976 21,988 +0.04(+0.48%)
Mar 26, 2019 7.859 7.992 7.859 7.937 8,576 +0.06(+0.72%)
Mar 25, 2019 7.820 7.890 7.820 7.881 12,176 +0.05(+0.58%)
Mar 22, 2019 7.843 7.843 7.793 7.836 8,823 +0.04(+0.50%)
Mar 21, 2019 7.742 7.797 7.742 7.797 3,098 +0.04(+0.51%)
Mar 20, 2019 7.757 7.773 7.744 7.757 2,514 -0.09(-1.10%)
Mar 19, 2019 7.804 7.883 7.804 7.843 1,014 +0.02(+0.30%)
Mar 18, 2019 7.789 7.820 7.640 7.820 9,996 +0.02(+0.20%)
Mar 15, 2019 7.718 7.804 7.703 7.804 639 +0.08(+1.01%)
Mar 14, 2019 7.726 7.726 7.726 7.726 161 +0.04(+0.51%)
Mar 13, 2019 7.656 7.693 7.648 7.687 2,150 +0.11(+1.45%)
Mar 12, 2019 7.820 7.937 7.554 7.577 28,507 -0.24(-3.11%)
Mar 11, 2019 7.843 7.855 7.726 7.820 32,833 -0.13(-1.57%)
Mar 08, 2019 7.976 8.015 7.778 7.945 18,670 +0.05(+0.61%)
Mar 07, 2019 7.819 7.912 7.795 7.897 11,712 +0.15(+1.92%)
Mar 06, 2019 7.795 7.827 7.748 7.748 2,307 -0.12(-1.50%)
Mar 05, 2019 7.764 7.881 7.764 7.866 2,748 +0.11(+1.41%)
Mar 04, 2019 7.694 7.826 7.694 7.756 5,824 +0.10(+1.32%)
Mar 01, 2019 7.787 7.803 7.655 7.655 11,942 -0.21(-2.67%)
Feb 28, 2019 7.756 7.865 7.741 7.865 15,404 +0.12(+1.61%)
Feb 27, 2019 7.748 7.865 7.741 7.741 4,579 -0.03(-0.40%)
Feb 26, 2019 7.858 7.935 7.772 7.772 10,744 -0.09(-1.19%)
Feb 25, 2019 7.842 7.890 7.842 7.865 3,785 -0.03(-0.39%)
Feb 22, 2019 7.974 7.974 7.896 7.896 5,008 +0.03(+0.40%)
Feb 21, 2019 7.912 7.920 7.865 7.865 5,664 -0.04(-0.49%)
Feb 20, 2019 7.819 7.904 7.717 7.904 35,760 +0.12(+1.50%)
Feb 19, 2019 7.569 7.865 7.569 7.787 23,204 +0.09(+1.11%)
Feb 15, 2019 7.601 7.865 7.601 7.702 6,934 +0.10(+1.33%)
Feb 14, 2019 7.702 7.702 7.601 7.601 654 -0.10(-1.31%)
Feb 13, 2019 7.616 7.702 7.513 7.702 5,904 +0.03(+0.41%)
Feb 12, 2019 7.671 7.671 7.484 7.671 11,146 +0.06(+0.82%)
Feb 11, 2019 7.632 7.632 7.608 7.608 1,386 +0.05(+0.62%)
Feb 08, 2019 7.546 7.612 7.546 7.562 4,751 -0.05(-0.69%)
Feb 07, 2019 7.754 7.762 7.540 7.614 20,472 -0.14(-1.80%)
Feb 06, 2019 7.653 7.777 7.583 7.754 20,103 +0.26(+3.41%)
Feb 05, 2019 7.490 7.498 7.475 7.498 3,987 +0.05(+0.62%)
Feb 04, 2019 7.490 7.490 7.444 7.452 40,214 +0.02(+0.21%)
Feb 01, 2019 7.467 7.475 7.366 7.436 11,220 +0.01(+0.18%)
Jan 31, 2019 7.452 7.452 7.422 7.422 1,809 -0.01(-0.08%)
Jan 30, 2019 7.452 7.467 7.428 7.428 7,440 +0.10(+1.38%)
Jan 29, 2019 7.296 7.327 7.296 7.327 2,360 -0.09(-1.26%)
Jan 28, 2019 7.490 7.529 7.421 7.421 9,508 -0.08(-1.13%)
Jan 25, 2019 7.444 7.521 7.444 7.506 3,095 +0.04(+0.49%)
Jan 24, 2019 7.552 7.552 7.387 7.470 4,531 +0.03(+0.35%)
Jan 23, 2019 7.552 7.552 7.444 7.444 4,658 -0.02(-0.21%)
Jan 22, 2019 7.459 7.483 7.436 7.459 5,602 +0.09(+1.16%)
Jan 18, 2019 7.420 7.506 7.374 7.374 3,353 -0.01(-0.17%)
Jan 17, 2019 7.490 7.506 7.386 7.386 2,997 -0.10(-1.28%)
Jan 16, 2019 7.366 7.537 7.358 7.483 18,341 +0.12(+1.69%)
Jan 15, 2019 7.413 7.467 7.351 7.358 3,011 -0.05(-0.73%)
Jan 14, 2019 7.413 7.452 7.351 7.413 4,134 +0.06(+0.84%)
Jan 11, 2019 7.436 7.475 7.351 7.351 13,799 -0.06(-0.78%)
Jan 10, 2019 7.388 7.409 7.357 7.409 5,099 +0.05(+0.71%)
Jan 09, 2019 7.442 7.442 7.218 7.357 15,255 +0.00(+0.00%)
Jan 08, 2019 7.403 7.403 7.218 7.357 8,364 +0.04(+0.53%)
Jan 07, 2019 7.318 7.318 7.008 7.318 28,550 +0.07(+0.96%)
Jan 04, 2019 7.295 7.295 7.218 7.249 12,435 +0.02(+0.21%)
Jan 03, 2019 7.087 7.233 7.064 7.233 9,084 +0.19(+2.74%)
Jan 02, 2019 6.871 7.040 6.793 7.040 53,580 +0.36(+5.43%)
Dec 31, 2018 6.832 6.832 6.562 6.678 63,732 -0.04(-0.57%)
Dec 28, 2018 6.793 6.855 6.693 6.716 30,959 -0.28(-3.94%)
Dec 27, 2018 6.817 6.992 6.670 6.992 18,154 +0.01(+0.19%)
Dec 26, 2018 6.809 6.986 6.772 6.979 5,831 +0.12(+1.80%)
Dec 24, 2018 6.932 6.932 6.708 6.855 13,990 -0.06(-0.89%)
Dec 21, 2018 6.948 6.948 6.585 6.917 16,321 +0.00(+0.00%)
Dec 20, 2018 6.693 6.956 6.662 6.917 12,138 +0.01(+0.11%)
Dec 19, 2018 6.963 6.963 6.817 6.909 4,673 +0.05(+0.79%)
Dec 18, 2018 6.956 6.971 6.824 6.855 5,454 -0.07(-1.00%)
Dec 17, 2018 7.056 7.056 6.925 6.925 1,633 +0.14(+2.05%)
Dec 14, 2018 7.033 7.056 6.786 6.786 2,072 -0.23(-3.30%)
Dec 13, 2018 7.048 7.048 6.786 7.017 9,555 -0.01(-0.11%)
Dec 12, 2018 7.002 7.039 6.979 7.025 12,080 +0.16(+2.39%)
Dec 11, 2018 6.992 7.022 6.784 6.861 9,583 -0.13(-1.87%)
Dec 10, 2018 6.915 6.992 6.915 6.992 42,316 +0.21(+3.06%)
Dec 07, 2018 6.777 6.800 6.692 6.784 3,123 +0.00(+0.02%)
Dec 06, 2018 6.892 6.892 6.769 6.783 2,921 -0.07(-1.03%)
Dec 04, 2018 6.684 6.853 6.684 6.853 7,028 +0.10(+1.48%)
Dec 03, 2018 6.692 6.754 6.643 6.754 15,536 +0.13(+1.97%)
Nov 30, 2018 6.569 6.746 6.531 6.623 7,548 +0.02(+0.28%)
Nov 29, 2018 6.631 6.631 6.569 6.605 10,127 +0.04(+0.54%)
Nov 28, 2018 6.523 6.669 6.523 6.569 12,106 +0.04(+0.59%)
Nov 27, 2018 6.431 6.569 6.431 6.531 10,146 +0.06(+0.95%)
Nov 26, 2018 6.608 6.608 6.432 6.469 29,530 -0.09(-1.35%)
Nov 23, 2018 6.500 6.608 6.500 6.558 7,679 +0.05(+0.78%)
Nov 21, 2018 6.507 6.507 6.507 0 -0.02(-0.37%)
Nov 20, 2018 6.523 6.531 6.500 6.531 1,049 +0.02(+0.36%)
Nov 19, 2018 6.454 6.523 6.446 6.508 10,572 +0.05(+0.83%)
Nov 16, 2018 6.469 6.527 6.454 6.454 12,624 -0.02(-0.24%)
Nov 15, 2018 6.454 6.525 6.447 6.469 28,088 +0.02(+0.24%)
Nov 14, 2018 6.569 6.602 6.454 6.454 27,688 -0.09(-1.41%)
Nov 13, 2018 6.723 6.723 6.535 6.546 35,577 -0.07(-1.05%)
Nov 12, 2018 6.654 6.686 6.608 6.615 10,705 -0.04(-0.58%)
Nov 09, 2018 6.623 6.684 6.585 6.654 14,447 +0.06(+0.84%)
Nov 08, 2018 6.598 6.598 6.552 6.598 6,084 +0.02(+0.35%)
Nov 07, 2018 6.583 6.606 6.575 6.575 18,843 +0.02(+0.35%)
Nov 06, 2018 6.545 6.575 6.514 6.552 12,284 +0.01(+0.12%)
Nov 05, 2018 6.545 6.591 6.468 6.545 7,766 +0.07(+1.06%)
Nov 02, 2018 6.491 6.575 6.476 6.476 13,340 -0.08(-1.28%)
Nov 01, 2018 6.568 6.715 6.545 6.560 13,977 -0.05(-0.81%)
Oct 31, 2018 6.652 6.698 6.499 6.613 8,790 -0.02(-0.35%)
Oct 30, 2018 6.736 6.736 6.568 6.636 15,459 -0.17(-2.47%)
Oct 29, 2018 6.575 6.883 6.315 6.805 67,620 +0.19(+2.89%)
Oct 26, 2018 6.583 6.698 6.583 6.613 10,463 -0.02(-0.35%)
Oct 25, 2018 6.659 6.736 6.591 6.636 16,962 -0.02(-0.34%)
Oct 24, 2018 6.690 6.713 6.659 6.659 26,309 -0.06(-0.84%)
Oct 23, 2018 6.728 6.743 6.667 6.715 13,660 -0.03(-0.42%)
Oct 22, 2018 6.896 6.896 6.743 6.743 1,208 -0.15(-2.22%)
Oct 19, 2018 7.011 7.011 6.896 6.896 784 -0.09(-1.31%)
Oct 18, 2018 6.873 6.996 6.754 6.988 5,061 +0.11(+1.56%)
Oct 17, 2018 6.789 6.980 6.774 6.881 12,764 -0.00(-0.01%)
Oct 16, 2018 6.873 6.942 6.873 6.882 1,576 +0.01(+0.12%)
Oct 15, 2018 6.950 6.950 6.868 6.873 12,154 +0.07(+1.01%)
Oct 12, 2018 7.042 7.042 6.797 6.805 7,193 -0.01(-0.11%)
Oct 11, 2018 6.942 6.942 6.767 6.812 20,167 -0.04(-0.53%)
Oct 10, 2018 6.818 6.849 6.818 6.849 713 -0.03(-0.44%)
Oct 09, 2018 6.803 6.887 6.803 6.879 5,485 -0.03(-0.44%)
Oct 08, 2018 6.925 6.963 6.887 6.910 2,349 -0.02(-0.22%)
Oct 05, 2018 6.963 6.993 6.925 6.925 8,541 -0.08(-1.09%)
Oct 04, 2018 7.107 7.153 6.872 7.001 30,813 -0.18(-2.44%)
Oct 03, 2018 7.199 7.238 7.138 7.176 8,291 -0.05(-0.63%)
Oct 02, 2018 7.199 7.458 7.199 7.222 1,180 +0.03(+0.42%)
Oct 01, 2018 7.267 7.425 7.184 7.191 9,485 +0.01(+0.11%)
Sep 28, 2018 7.161 7.184 7.161 7.184 3,942 +0.03(+0.43%)
Sep 27, 2018 7.161 7.191 7.153 7.153 11,147 -0.06(-0.84%)
Sep 26, 2018 7.305 7.305 7.191 7.214 13,945 -0.02(-0.21%)
Sep 25, 2018 7.206 7.229 7.206 7.229 6,022 -0.03(-0.42%)
Sep 24, 2018 7.328 7.341 7.214 7.260 17,367 -0.01(-0.10%)
Sep 21, 2018 7.260 7.290 7.229 7.267 6,833 -0.02(-0.21%)
Sep 20, 2018 7.290 7.366 7.283 7.283 3,663 -0.05(-0.62%)
Sep 19, 2018 7.541 7.541 7.328 7.328 20,442 -0.07(-0.93%)
Sep 18, 2018 7.450 7.450 7.397 7.397 4,960 -0.08(-1.02%)
Sep 17, 2018 7.526 7.534 7.465 7.473 11,257 -0.09(-1.21%)
Sep 14, 2018 7.610 7.610 7.511 7.564 7,621 -0.08(-1.00%)
Sep 13, 2018 7.617 7.648 7.488 7.640 22,112 -0.01(-0.18%)
Sep 12, 2018 7.639 7.669 7.578 7.654 25,162 +0.08(+1.10%)
Sep 11, 2018 7.578 7.616 7.555 7.570 5,835 -0.07(-0.89%)
Sep 10, 2018 7.684 7.699 7.623 7.639 4,746 +0.01(+0.10%)
Sep 07, 2018 7.464 7.767 7.457 7.631 18,870 +0.08(+1.10%)
Sep 06, 2018 7.495 7.563 7.487 7.548 8,710 +0.10(+1.32%)
Sep 05, 2018 7.381 7.449 7.258 7.449 12,459 +0.08(+1.13%)
Sep 04, 2018 7.351 7.381 7.290 7.366 31,841 +0.06(+0.83%)
Aug 31, 2018 7.305 7.305 7.305 0 +0.05(+0.73%)
Aug 30, 2018 7.184 7.260 7.161 7.252 21,802 +0.06(+0.84%)
Aug 29, 2018 7.169 7.191 7.169 7.191 5,683 +0.05(+0.64%)
Aug 28, 2018 7.146 7.222 7.117 7.146 7,516 -0.06(-0.83%)
Aug 27, 2018 7.222 7.222 7.206 7.206 5,019 +0.03(+0.41%)
Aug 24, 2018 7.199 7.199 7.138 7.176 10,820 +0.07(+0.96%)
Aug 23, 2018 7.214 7.275 7.093 7.108 33,460 -0.17(-2.29%)
Aug 22, 2018 7.313 7.320 7.275 7.275 2,114 +0.01(+0.10%)
Aug 21, 2018 7.267 7.313 7.267 7.267 12,994 -0.01(-0.10%)
Aug 20, 2018 7.199 7.343 7.199 7.275 6,772 +0.03(+0.42%)
Aug 17, 2018 7.207 7.252 7.195 7.244 12,140 +0.04(+0.61%)
Aug 16, 2018 7.184 7.216 7.184 7.200 2,104 -0.03(-0.40%)
Aug 15, 2018 7.222 7.229 7.214 7.229 6,082 +0.03(+0.42%)
Aug 14, 2018 7.275 7.275 7.174 7.199 2,278 -0.01(-0.11%)
Aug 13, 2018 7.298 7.298 7.161 7.207 6,557 -0.03(-0.42%)
Aug 10, 2018 7.237 7.290 7.222 7.237 11,612 +0.05(+0.66%)
Aug 09, 2018 7.507 7.549 7.190 7.190 18,257 -0.31(-4.12%)
Aug 08, 2018 7.333 7.507 7.333 7.499 18,143 +0.26(+3.54%)
Aug 07, 2018 7.243 7.243 7.145 7.243 14,329 +0.06(+0.79%)
Aug 06, 2018 7.243 7.243 7.173 7.186 14,939 -0.03(-0.37%)
Aug 03, 2018 7.190 7.250 7.129 7.212 10,736 +0.06(+0.78%)
Aug 02, 2018 7.212 7.212 7.113 7.156 19,475 +0.04(+0.50%)
Aug 01, 2018 7.061 7.121 7.001 7.121 13,304 +0.02(+0.31%)
Jul 31, 2018 7.144 7.144 7.062 7.099 5,950 -0.03(-0.42%)
Jul 30, 2018 7.114 7.129 7.047 7.129 6,111 +0.05(+0.75%)
Jul 27, 2018 7.016 7.122 7.016 7.077 5,567 +0.05(+0.76%)
Jul 26, 2018 7.152 7.152 6.994 7.023 14,536 -0.09(-1.28%)
Jul 25, 2018 7.061 7.122 7.061 7.114 5,304 -0.02(-0.21%)
Jul 24, 2018 7.092 7.129 7.065 7.129 9,364 +0.04(+0.53%)
Jul 23, 2018 7.160 7.160 7.054 7.092 16,498 +0.02(+0.32%)
Jul 20, 2018 7.054 7.069 7.009 7.069 7,702 +0.02(+0.27%)
Jul 19, 2018 7.069 7.069 6.956 7.050 15,219 +0.11(+1.58%)
Jul 18, 2018 7.092 7.092 6.903 6.941 62,383 -0.11(-1.60%)
Jul 17, 2018 7.054 7.069 7.031 7.054 20,816 +0.04(+0.54%)
Jul 16, 2018 7.016 7.024 6.956 7.016 71,228 +0.06(+0.87%)
Jul 13, 2018 6.971 6.978 6.926 6.956 80,495 +0.01(+0.11%)
Jul 12, 2018 7.001 7.001 6.929 6.948 12,333 -0.02(-0.30%)
Jul 11, 2018 6.917 6.969 6.887 6.969 4,030 +0.07(+1.03%)
Jul 10, 2018 6.864 6.909 6.857 6.898 9,545 +0.04(+0.60%)
Jul 09, 2018 6.962 6.962 6.819 6.857 32,737 -0.10(-1.40%)
Jul 06, 2018 6.917 6.954 6.917 6.954 7,916 +0.07(+1.00%)
Jul 05, 2018 6.909 6.954 6.885 6.885 10,388 +0.01(+0.20%)
Jul 03, 2018 6.872 6.872 6.872 0 +0.02(+0.32%)
Jul 02, 2018 6.902 6.902 6.824 6.850 6,295 -0.01(-0.10%)
Jun 29, 2018 6.857 6.864 6.834 6.857 4,938 +0.05(+0.66%)
Jun 28, 2018 6.842 6.846 6.812 6.812 7,262 -0.03(-0.44%)
Jun 27, 2018 6.842 6.864 6.812 6.842 17,604 +0.03(+0.44%)
Jun 26, 2018 6.782 6.827 6.751 6.812 20,547 +0.02(+0.28%)
Jun 25, 2018 6.744 6.819 6.744 6.793 10,557 -0.01(-0.17%)
Jun 22, 2018 6.774 6.804 6.662 6.804 8,713 +0.05(+0.78%)
Jun 21, 2018 6.736 6.751 6.654 6.751 6,384 +0.01(+0.21%)
Jun 20, 2018 6.751 6.751 6.661 6.737 11,135 +0.03(+0.46%)
Jun 19, 2018 6.676 6.717 6.668 6.706 2,272 +0.06(+0.91%)
Jun 18, 2018 6.699 6.699 6.640 6.646 11,338 +0.01(+0.10%)
Jun 15, 2018 6.727 6.624 6.639 13,396 -0.07(-1.01%)
Jun 14, 2018 6.736 6.759 6.691 6.706 12,281 +0.02(+0.34%)
Jun 13, 2018 6.691 6.721 6.669 6.684 12,099 +0.02(+0.34%)
Jun 12, 2018 6.751 6.766 6.639 6.661 20,777 -0.03(-0.45%)
Jun 11, 2018 6.736 6.736 6.691 6.691 7,978 -0.01(-0.11%)
Jun 08, 2018 6.729 6.744 6.699 6.699 9,423 -0.01(-0.20%)
Jun 07, 2018 6.750 6.750 6.706 6.712 10,793 -0.01(-0.11%)
Jun 06, 2018 6.720 25,875 -0.01(-0.11%)
Jun 05, 2018 6.652 6.757 6.637 6.727 24,279 +0.10(+1.47%)
Jun 04, 2018 6.600 6.652 6.600 6.630 4,887 +0.04(+0.59%)
Jun 01, 2018 6.682 6.682 6.578 6.591 13,833 -0.08(-1.25%)
May 31, 2018 6.652 6.690 6.630 6.675 10,812 +0.05(+0.79%)
May 30, 2018 6.608 6.623 6.551 6.623 28,383 +0.04(+0.57%)
May 29, 2018 6.525 6.585 6.503 6.585 22,039 +0.11(+1.66%)
May 25, 2018 6.478 6.478 6.478 0 +0.01(+0.13%)
May 24, 2018 6.451 6.503 6.421 6.469 23,118 +0.02(+0.29%)
May 23, 2018 6.473 6.473 6.434 6.451 13,171 +0.07(+1.17%)
May 22, 2018 6.451 6.451 6.368 6.376 47,851 -0.01(-0.16%)
May 21, 2018 6.391 6.406 6.353 6.386 18,598 -0.03(-0.40%)
May 18, 2018 6.451 6.451 6.390 6.412 2,400 +0.04(+0.56%)
May 17, 2018 6.406 6.406 6.376 6.376 2,178 +0.00(+0.00%)
May 16, 2018 6.481 6.481 6.368 6.376 60,812 -0.07(-1.04%)
May 15, 2018 6.518 6.518 6.443 6.443 18,502 -0.04(-0.66%)
May 14, 2018 6.533 6.533 6.473 6.486 18,684 -0.02(-0.37%)
May 11, 2018 6.548 6.548 6.473 6.510 20,783 +0.00(+0.00%)
May 10, 2018 6.525 6.537 6.509 6.510 11,754 +0.04(+0.60%)
May 09, 2018 6.531 6.531 6.460 6.471 39,623 +0.00(+0.00%)
May 08, 2018 6.494 6.501 6.471 6.471 5,306 +0.02(+0.35%)
May 07, 2018 6.501 6.501 6.442 6.449 8,839 -0.01(-0.23%)
May 04, 2018 6.501 6.501 6.452 6.464 18,485 +0.03(+0.46%)
May 03, 2018 6.442 6.483 6.434 6.434 14,914 -0.01(-0.23%)
May 02, 2018 6.419 6.456 6.412 6.449 12,505 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.