Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.577 9.592 9.507 9.561 55,959 +0.00(+0.02%)
May 30, 2019 9.530 9.561 9.491 9.560 41,623 +0.01(+0.15%)
May 29, 2019 9.530 9.592 9.523 9.546 64,200 +0.02(+0.16%)
May 28, 2019 9.561 9.561 9.523 9.530 73,281 +0.02(+0.16%)
May 24, 2019 9.468 9.515 9.468 9.515 44,639 +0.06(+0.66%)
May 23, 2019 9.460 9.491 9.453 9.453 88,140 -0.01(-0.08%)
May 22, 2019 9.468 9.476 9.460 9.460 56,444 +0.02(+0.16%)
May 21, 2019 9.491 9.491 9.437 9.445 53,516 +0.01(+0.08%)
May 20, 2019 9.460 9.507 9.437 9.437 116,973 -0.03(-0.33%)
May 17, 2019 9.499 9.527 9.453 9.468 130,057 -0.02(-0.25%)
May 16, 2019 9.600 9.631 9.491 9.491 125,018 -0.11(-1.13%)
May 15, 2019 9.608 9.631 9.561 9.600 127,508 +0.02(+0.16%)
May 14, 2019 9.577 9.631 9.577 9.585 37,209 +0.00(+0.01%)
May 13, 2019 9.600 9.656 9.546 9.584 109,320 -0.02(-0.25%)
May 10, 2019 9.600 9.653 9.561 9.608 55,830 -0.01(-0.16%)
May 09, 2019 9.638 9.646 9.623 9.623 27,860 -0.01(-0.07%)
May 08, 2019 9.561 9.646 9.561 9.630 30,900 +0.06(+0.64%)
May 07, 2019 9.577 9.623 9.561 9.569 51,958 -0.04(-0.46%)
May 06, 2019 9.484 9.615 9.484 9.613 63,238 +0.11(+1.12%)
May 03, 2019 9.484 9.553 9.476 9.507 86,027 +0.00(+0.00%)
May 02, 2019 9.561 9.577 9.491 9.507 69,226 -0.05(-0.57%)
May 01, 2019 9.507 9.600 9.491 9.561 81,139 +0.05(+0.57%)
Apr 30, 2019 9.484 9.507 9.476 9.507 53,702 +0.03(+0.33%)
Apr 29, 2019 9.437 9.499 9.437 9.476 46,617 +0.05(+0.58%)
Apr 26, 2019 9.468 9.468 9.422 9.422 55,672 -0.04(-0.43%)
Apr 25, 2019 9.522 9.522 9.437 9.462 66,549 -0.05(-0.51%)
Apr 24, 2019 9.491 9.520 9.455 9.511 54,283 +0.04(+0.45%)
Apr 23, 2019 9.460 9.484 9.453 9.468 30,334 +0.00(+0.00%)
Apr 22, 2019 9.515 9.522 9.453 9.468 55,792 -0.03(-0.33%)
Apr 18, 2019 9.522 9.530 9.460 9.499 51,667 -0.02(-0.24%)
Apr 17, 2019 9.577 9.592 9.515 9.522 40,523 -0.04(-0.40%)
Apr 16, 2019 9.538 9.638 9.538 9.561 60,557 +0.01(+0.08%)
Apr 15, 2019 9.546 9.646 9.546 9.553 56,793 +0.00(+0.00%)
Apr 12, 2019 9.600 9.615 9.522 9.553 64,068 -0.00(-0.01%)
Apr 11, 2019 9.600 9.600 9.530 9.554 41,103 +0.02(+0.25%)
Apr 10, 2019 9.484 9.546 9.468 9.530 65,737 +0.04(+0.41%)
Apr 09, 2019 9.468 9.514 9.443 9.491 63,750 +0.05(+0.49%)
Apr 08, 2019 9.406 9.445 9.391 9.445 42,296 +0.04(+0.41%)
Apr 05, 2019 9.421 9.444 9.375 9.406 62,258 +0.00(+0.04%)
Apr 04, 2019 9.383 9.421 9.344 9.402 48,244 +0.03(+0.37%)
Apr 03, 2019 9.552 9.552 9.367 9.367 316,621 -0.22(-2.25%)
Apr 02, 2019 9.576 9.630 9.414 9.583 189,836 -0.12(-1.24%)
Apr 01, 2019 9.676 9.714 9.665 9.704 113,416 +0.02(+0.21%)
Mar 29, 2019 9.722 9.722 9.653 9.684 71,077 -0.04(-0.40%)
Mar 28, 2019 9.591 9.743 9.583 9.722 105,108 +0.10(+1.05%)
Mar 27, 2019 9.691 9.691 9.568 9.621 78,218 -0.01(-0.15%)
Mar 26, 2019 9.599 9.745 9.599 9.635 52,497 +0.04(+0.39%)
Mar 25, 2019 9.645 9.645 9.572 9.598 80,420 -0.04(-0.41%)
Mar 22, 2019 9.630 9.637 9.583 9.637 47,342 +0.06(+0.64%)
Mar 21, 2019 9.606 9.637 9.506 9.576 96,631 +0.04(+0.40%)
Mar 20, 2019 9.491 9.582 9.491 9.537 28,734 +0.08(+0.82%)
Mar 19, 2019 9.414 9.637 9.414 9.460 45,790 +0.05(+0.49%)
Mar 18, 2019 9.406 9.429 9.375 9.414 60,993 +0.01(+0.08%)
Mar 15, 2019 9.452 9.541 9.398 9.406 88,717 +0.02(+0.16%)
Mar 14, 2019 9.391 9.445 9.383 9.391 58,632 -0.02(-0.16%)
Mar 13, 2019 9.383 9.452 9.375 9.406 37,136 +0.00(+0.00%)
Mar 12, 2019 9.460 9.474 9.367 9.406 60,193 -0.02(-0.25%)
Mar 11, 2019 9.537 9.637 9.367 9.429 109,168 -0.11(-1.13%)
Mar 08, 2019 9.583 9.600 9.514 9.537 77,044 -0.06(-0.60%)
Mar 07, 2019 9.571 9.702 9.487 9.594 74,033 +0.06(+0.59%)
Mar 06, 2019 9.472 9.978 9.395 9.538 166,099 +0.05(+0.54%)
Mar 05, 2019 9.433 9.495 9.404 9.487 74,761 +0.03(+0.32%)
Mar 04, 2019 9.395 9.464 9.356 9.456 95,052 +0.10(+1.07%)
Mar 01, 2019 9.356 9.406 9.325 9.356 100,840 -0.01(-0.08%)
Feb 28, 2019 9.333 9.364 9.313 9.364 56,678 +0.01(+0.08%)
Feb 27, 2019 9.295 9.356 9.266 9.356 34,160 +0.08(+0.90%)
Feb 26, 2019 9.195 9.303 9.172 9.273 40,065 +0.08(+0.84%)
Feb 25, 2019 9.157 9.224 9.157 9.195 76,710 -0.02(-0.25%)
Feb 22, 2019 9.157 9.291 9.157 9.218 56,804 +0.01(+0.08%)
Feb 21, 2019 9.157 9.211 9.119 9.211 105,984 +0.02(+0.17%)
Feb 20, 2019 9.141 9.203 9.111 9.195 105,081 +0.09(+1.01%)
Feb 19, 2019 8.965 9.103 8.953 9.103 102,685 +0.16(+1.80%)
Feb 15, 2019 8.934 8.957 8.911 8.942 58,498 -0.01(-0.09%)
Feb 14, 2019 9.095 9.095 8.942 8.950 120,756 -0.15(-1.64%)
Feb 13, 2019 9.118 9.118 9.072 9.099 40,441 +0.00(+0.04%)
Feb 12, 2019 9.126 9.164 9.065 9.095 60,462 -0.05(-0.55%)
Feb 11, 2019 9.088 9.164 9.088 9.145 50,387 +0.03(+0.38%)
Feb 08, 2019 9.118 9.134 9.080 9.111 156,342 -0.06(-0.62%)
Feb 07, 2019 9.152 9.168 9.104 9.168 163,181 +0.02(+0.17%)
Feb 06, 2019 9.084 9.152 9.076 9.152 158,004 +0.06(+0.67%)
Feb 05, 2019 9.061 9.114 9.046 9.091 179,147 +0.05(+0.51%)
Feb 04, 2019 8.954 9.046 8.954 9.046 156,209 +0.11(+1.28%)
Feb 01, 2019 8.969 8.977 8.908 8.931 106,940 -0.01(-0.09%)
Jan 31, 2019 8.885 8.939 8.885 8.939 49,818 +0.06(+0.69%)
Jan 30, 2019 8.870 8.908 8.870 8.877 80,472 -0.02(-0.17%)
Jan 29, 2019 8.862 8.893 8.832 8.893 41,803 +0.03(+0.34%)
Jan 28, 2019 8.839 8.862 8.809 8.862 54,018 +0.02(+0.26%)
Jan 25, 2019 8.908 8.908 8.801 8.839 57,985 -0.07(-0.77%)
Jan 24, 2019 8.885 8.908 8.855 8.908 115,211 +0.09(+1.04%)
Jan 23, 2019 8.686 8.843 8.671 8.816 71,984 +0.12(+1.41%)
Jan 22, 2019 8.725 8.800 8.679 8.694 104,324 -0.09(-1.04%)
Jan 18, 2019 8.748 8.786 8.725 8.786 71,075 +0.03(+0.35%)
Jan 17, 2019 8.763 8.809 8.717 8.755 93,179 -0.05(-0.52%)
Jan 16, 2019 8.709 8.801 8.686 8.801 78,219 +0.09(+1.05%)
Jan 15, 2019 8.686 8.748 8.656 8.709 147,284 +0.04(+0.47%)
Jan 14, 2019 8.709 8.725 8.656 8.669 44,311 -0.03(-0.38%)
Jan 11, 2019 8.816 8.847 8.610 8.702 225,791 -0.13(-1.42%)
Jan 10, 2019 8.873 8.903 8.820 8.827 146,073 -0.06(-0.68%)
Jan 09, 2019 8.797 8.896 8.766 8.888 81,129 +0.09(+1.04%)
Jan 08, 2019 8.774 8.797 8.741 8.797 104,792 +0.07(+0.78%)
Jan 07, 2019 8.782 8.782 8.683 8.728 135,441 +0.05(+0.61%)
Jan 04, 2019 8.782 8.782 8.645 8.675 108,771 -0.08(-0.87%)
Jan 03, 2019 8.766 8.874 8.751 8.751 154,390 -0.04(-0.43%)
Jan 02, 2019 8.500 8.800 8.496 8.789 162,153 +0.32(+3.77%)
Dec 31, 2018 8.447 8.493 8.447 8.470 172,166 +0.01(+0.09%)
Dec 28, 2018 8.447 8.538 8.439 8.462 165,195 -0.01(-0.09%)
Dec 27, 2018 8.515 8.584 8.439 8.470 115,252 -0.05(-0.62%)
Dec 26, 2018 8.553 8.614 8.485 8.523 94,611 -0.07(-0.80%)
Dec 24, 2018 8.401 8.660 8.272 8.592 196,498 +0.25(+3.01%)
Dec 21, 2018 8.424 8.447 8.333 8.341 126,264 +0.03(+0.37%)
Dec 20, 2018 8.455 8.508 8.280 8.310 282,972 -0.14(-1.65%)
Dec 19, 2018 8.401 8.455 8.379 8.450 63,368 +0.06(+0.76%)
Dec 18, 2018 8.379 8.417 8.363 8.386 54,196 +0.01(+0.09%)
Dec 17, 2018 8.485 8.485 8.280 8.379 140,292 -0.02(-0.27%)
Dec 14, 2018 8.455 8.607 8.356 8.401 152,700 -0.09(-1.07%)
Dec 13, 2018 8.636 8.639 8.455 8.493 109,867 -0.15(-1.74%)
Dec 12, 2018 8.726 8.764 8.636 8.643 125,630 -0.05(-0.55%)
Dec 11, 2018 8.737 8.812 8.632 8.691 172,723 -0.03(-0.36%)
Dec 10, 2018 8.707 8.741 8.678 8.722 123,988 +0.02(+0.18%)
Dec 07, 2018 8.662 8.714 8.647 8.707 108,904 +0.04(+0.52%)
Dec 06, 2018 8.662 8.669 8.602 8.662 129,743 +0.00(+0.00%)
Dec 04, 2018 8.542 8.692 8.542 8.662 193,252 +0.13(+1.58%)
Dec 03, 2018 8.504 8.609 8.447 8.527 169,000 +0.06(+0.71%)
Nov 30, 2018 8.467 8.467 8.422 8.467 85,282 +0.01(+0.18%)
Nov 29, 2018 8.384 8.467 8.347 8.452 92,876 +0.12(+1.44%)
Nov 28, 2018 8.309 8.393 8.309 8.332 84,155 -0.01(-0.09%)
Nov 27, 2018 8.302 8.339 8.261 8.339 77,657 +0.04(+0.45%)
Nov 26, 2018 8.167 8.309 8.167 8.302 59,342 +0.13(+1.65%)
Nov 23, 2018 8.182 8.227 8.160 8.167 56,854 +0.00(+0.00%)
Nov 21, 2018 8.167 8.167 8.167 0 -0.05(-0.64%)
Nov 20, 2018 8.280 8.295 8.220 8.220 69,091 -0.06(-0.72%)
Nov 19, 2018 8.302 8.316 8.265 8.280 86,727 +0.01(+0.09%)
Nov 16, 2018 8.317 8.328 8.205 8.272 171,498 -0.01(-0.09%)
Nov 15, 2018 8.347 8.366 8.242 8.280 115,762 -0.05(-0.63%)
Nov 14, 2018 8.429 8.429 8.325 8.332 69,927 -0.10(-1.16%)
Nov 13, 2018 8.265 8.429 8.254 8.429 89,251 +0.13(+1.63%)
Nov 12, 2018 8.250 8.295 8.197 8.295 68,109 +0.09(+1.10%)
Nov 09, 2018 8.197 8.220 8.175 8.205 81,945 +0.03(+0.42%)
Nov 08, 2018 8.133 8.170 8.133 8.170 72,502 +0.04(+0.46%)
Nov 07, 2018 8.140 8.170 8.126 8.133 89,554 -0.01(-0.18%)
Nov 06, 2018 8.133 8.163 8.103 8.148 99,887 -0.02(-0.27%)
Nov 05, 2018 8.066 8.199 8.058 8.170 72,283 +0.09(+1.11%)
Nov 02, 2018 8.081 8.088 8.044 8.081 72,840 -0.01(-0.09%)
Nov 01, 2018 8.051 8.103 8.029 8.088 89,615 +0.02(+0.28%)
Oct 31, 2018 8.044 8.066 8.021 8.066 138,625 +0.01(+0.09%)
Oct 30, 2018 8.126 8.130 8.044 8.058 158,872 -0.08(-1.01%)
Oct 29, 2018 8.200 8.208 8.126 8.140 99,174 -0.04(-0.55%)
Oct 26, 2018 8.208 8.237 8.163 8.185 127,839 -0.02(-0.27%)
Oct 25, 2018 8.200 8.237 8.185 8.208 110,846 -0.06(-0.77%)
Oct 24, 2018 8.222 8.278 8.222 8.271 57,028 +0.03(+0.39%)
Oct 23, 2018 8.237 8.275 8.201 8.239 104,817 +0.05(+0.56%)
Oct 22, 2018 8.163 8.245 8.163 8.193 121,195 +0.02(+0.27%)
Oct 19, 2018 8.163 8.185 8.140 8.170 74,450 +0.02(+0.26%)
Oct 18, 2018 8.140 8.163 8.140 8.149 63,608 -0.01(-0.17%)
Oct 17, 2018 8.155 8.204 8.118 8.163 102,898 +0.01(+0.14%)
Oct 16, 2018 8.200 8.230 8.148 8.152 116,508 -0.06(-0.68%)
Oct 15, 2018 8.208 8.245 8.185 8.208 61,050 -0.01(-0.18%)
Oct 12, 2018 8.193 8.267 8.185 8.222 77,803 +0.04(+0.46%)
Oct 11, 2018 8.200 8.260 8.163 8.185 196,554 -0.00(-0.04%)
Oct 10, 2018 8.196 8.222 8.166 8.188 44,730 -0.02(-0.27%)
Oct 09, 2018 8.240 8.241 8.203 8.211 79,194 -0.04(-0.54%)
Oct 08, 2018 8.292 8.307 8.218 8.255 65,399 +0.02(+0.27%)
Oct 05, 2018 8.359 8.363 8.233 8.233 92,085 -0.18(-2.12%)
Oct 04, 2018 8.426 8.434 8.366 8.411 107,842 -0.06(-0.70%)
Oct 03, 2018 8.581 8.581 8.441 8.470 114,982 -0.13(-1.55%)
Oct 02, 2018 8.596 8.611 8.586 8.604 69,159 +0.02(+0.26%)
Oct 01, 2018 8.581 8.596 8.564 8.581 47,854 -0.01(-0.17%)
Sep 28, 2018 8.530 8.596 8.530 8.596 21,572 +0.06(+0.69%)
Sep 27, 2018 8.537 8.559 8.530 8.537 37,858 -0.03(-0.35%)
Sep 26, 2018 8.500 8.567 8.489 8.567 73,447 +0.07(+0.87%)
Sep 25, 2018 8.463 8.500 8.455 8.493 42,848 +0.04(+0.44%)
Sep 24, 2018 8.515 8.537 8.455 8.455 67,016 -0.08(-0.96%)
Sep 21, 2018 8.418 8.537 8.418 8.537 176,351 +0.10(+1.23%)
Sep 20, 2018 8.285 8.441 8.263 8.433 121,996 +0.13(+1.52%)
Sep 19, 2018 8.240 8.307 8.240 8.307 70,443 +0.05(+0.58%)
Sep 18, 2018 8.352 8.352 8.255 8.259 137,905 -0.08(-0.93%)
Sep 17, 2018 8.337 8.567 8.270 8.337 167,738 -0.03(-0.35%)
Sep 14, 2018 8.448 8.463 8.366 8.366 106,107 -0.12(-1.40%)
Sep 13, 2018 8.581 8.581 8.463 8.485 88,598 -0.03(-0.39%)
Sep 12, 2018 8.547 8.547 8.481 8.518 86,028 +0.03(+0.35%)
Sep 11, 2018 8.533 8.555 8.488 8.488 95,499 -0.08(-0.95%)
Sep 10, 2018 8.562 8.570 8.503 8.570 46,878 +0.04(+0.43%)
Sep 07, 2018 8.525 8.533 8.488 8.533 73,158 +0.01(+0.09%)
Sep 06, 2018 8.570 8.584 8.525 8.525 51,265 -0.09(-1.03%)
Sep 05, 2018 8.599 8.614 8.555 8.614 40,634 +0.01(+0.17%)
Sep 04, 2018 8.592 8.599 8.533 8.599 77,129 +0.08(+0.95%)
Aug 31, 2018 8.518 8.518 8.518 0 -0.01(-0.09%)
Aug 30, 2018 8.525 8.525 8.503 8.525 40,795 +0.01(+0.09%)
Aug 29, 2018 8.547 8.547 8.488 8.518 90,223 +0.00(+0.00%)
Aug 28, 2018 8.503 8.539 8.488 8.518 67,142 +0.01(+0.17%)
Aug 27, 2018 8.533 8.562 8.503 8.503 60,257 -0.03(-0.35%)
Aug 24, 2018 8.547 8.562 8.533 8.533 47,146 +0.00(+0.00%)
Aug 23, 2018 8.503 8.533 8.496 8.533 19,319 +0.03(+0.35%)
Aug 22, 2018 8.525 8.525 8.488 8.503 28,174 -0.02(-0.23%)
Aug 21, 2018 8.525 8.540 8.496 8.523 63,454 -0.01(-0.12%)
Aug 20, 2018 8.518 8.540 8.511 8.533 47,259 +0.01(+0.17%)
Aug 17, 2018 8.525 8.533 8.518 8.518 36,985 -0.01(-0.09%)
Aug 16, 2018 8.511 8.525 8.511 8.525 49,162 +0.02(+0.26%)
Aug 15, 2018 8.525 8.533 8.488 8.503 99,886 -0.01(-0.17%)
Aug 14, 2018 8.540 8.570 8.518 8.518 55,259 -0.04(-0.43%)
Aug 13, 2018 8.525 8.555 8.496 8.555 44,388 +0.03(+0.35%)
Aug 10, 2018 8.533 8.547 8.503 8.525 62,456 -0.02(-0.20%)
Aug 09, 2018 8.565 8.565 8.521 8.542 81,208 -0.02(-0.18%)
Aug 08, 2018 8.536 8.573 8.534 8.558 40,191 +0.02(+0.26%)
Aug 07, 2018 8.536 8.573 8.528 8.536 73,646 -0.02(-0.26%)
Aug 06, 2018 8.528 8.565 8.521 8.558 62,289 +0.04(+0.52%)
Aug 03, 2018 8.484 8.528 8.462 8.514 56,903 +0.05(+0.61%)
Aug 02, 2018 8.448 8.493 8.448 8.462 74,535 +0.01(+0.17%)
Aug 01, 2018 8.617 8.617 8.448 8.448 129,043 -0.12(-1.37%)
Jul 31, 2018 8.595 8.610 8.558 8.565 86,242 +0.01(+0.09%)
Jul 30, 2018 8.646 8.646 8.551 8.558 59,930 -0.10(-1.10%)
Jul 27, 2018 8.617 8.653 8.587 8.653 29,404 +0.03(+0.34%)
Jul 26, 2018 8.609 8.624 8.598 8.624 44,116 +0.01(+0.09%)
Jul 25, 2018 8.639 8.643 8.602 8.617 43,845 -0.04(-0.42%)
Jul 24, 2018 8.631 8.661 8.631 8.653 99,764 +0.01(+0.09%)
Jul 23, 2018 8.661 8.661 8.617 8.646 52,455 +0.00(+0.00%)
Jul 20, 2018 8.631 8.646 8.580 8.646 94,498 +0.03(+0.34%)
Jul 19, 2018 8.580 8.617 8.543 8.617 42,733 +0.05(+0.60%)
Jul 18, 2018 8.595 8.595 8.536 8.565 69,396 -0.02(-0.26%)
Jul 17, 2018 8.521 8.587 8.484 8.587 42,952 +0.11(+1.30%)
Jul 16, 2018 8.433 8.477 8.404 8.477 30,414 +0.05(+0.61%)
Jul 13, 2018 8.404 8.433 8.374 8.426 72,408 +0.03(+0.35%)
Jul 12, 2018 8.396 8.426 8.389 8.396 107,394 -0.07(-0.82%)
Jul 11, 2018 8.392 8.487 8.392 8.465 92,481 +0.08(+0.96%)
Jul 10, 2018 8.392 8.436 8.385 8.385 51,488 -0.01(-0.09%)
Jul 09, 2018 8.429 8.433 8.392 8.392 120,236 -0.07(-0.78%)
Jul 06, 2018 8.444 8.480 8.422 8.458 71,793 +0.04(+0.52%)
Jul 05, 2018 8.487 8.502 8.407 8.414 87,639 -0.07(-0.78%)
Jul 03, 2018 8.480 8.480 8.480 0 -0.04(-0.43%)
Jul 02, 2018 8.546 8.619 8.487 8.517 87,819 +0.07(+0.78%)
Jun 29, 2018 8.465 8.495 8.451 8.451 25,946 -0.02(-0.26%)
Jun 28, 2018 8.480 8.517 8.473 8.473 36,669 -0.01(-0.13%)
Jun 27, 2018 8.458 8.487 8.451 8.484 29,161 +0.04(+0.48%)
Jun 26, 2018 8.444 8.480 8.422 8.444 61,875 -0.03(-0.35%)
Jun 25, 2018 8.451 8.473 8.436 8.473 33,037 +0.02(+0.26%)
Jun 22, 2018 8.422 8.465 8.422 8.451 46,512 +0.03(+0.35%)
Jun 21, 2018 8.422 8.429 8.392 8.422 56,349 -0.00(-0.04%)
Jun 20, 2018 8.422 8.429 8.392 8.425 64,819 +0.00(+0.04%)
Jun 19, 2018 8.422 8.436 8.407 8.422 58,390 -0.00(-0.03%)
Jun 18, 2018 8.422 8.436 8.405 8.424 75,103 +0.02(+0.20%)
Jun 15, 2018 8.338 8.338 8.407 32,694 +0.07(+0.83%)
Jun 14, 2018 8.363 8.363 8.334 8.338 53,508 -0.01(-0.13%)
Jun 13, 2018 8.378 8.379 8.356 8.349 54,565 -0.04(-0.44%)
Jun 12, 2018 8.407 8.410 8.363 8.385 78,602 -0.02(-0.26%)
Jun 11, 2018 8.422 8.429 8.407 8.407 38,848 -0.01(-0.17%)
Jun 08, 2018 8.429 8.436 8.422 8.422 29,306 -0.02(-0.21%)
Jun 07, 2018 8.396 8.439 8.395 8.439 47,206 +0.04(+0.52%)
Jun 06, 2018 8.425 8.396 8.396 88,261 -0.01(-0.17%)
Jun 05, 2018 8.388 8.439 8.388 8.410 99,564 +0.02(+0.26%)
Jun 04, 2018 8.388 8.403 8.374 8.388 94,299 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.