Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.679 9.679 9.610 9.640 71,395 -0.04(-0.40%)
Mar 28, 2019 9.548 9.699 9.541 9.679 105,578 +0.10(+1.05%)
Mar 27, 2019 9.648 9.648 9.525 9.578 78,568 -0.01(-0.15%)
Mar 26, 2019 9.556 9.702 9.556 9.592 52,732 +0.04(+0.39%)
Mar 25, 2019 9.602 9.602 9.530 9.555 80,780 -0.04(-0.41%)
Mar 22, 2019 9.587 9.594 9.541 9.594 47,553 +0.06(+0.64%)
Mar 21, 2019 9.564 9.594 9.464 9.533 97,063 +0.04(+0.40%)
Mar 20, 2019 9.449 9.539 9.449 9.495 28,863 +0.08(+0.82%)
Mar 19, 2019 9.372 9.594 9.372 9.418 45,995 +0.05(+0.49%)
Mar 18, 2019 9.364 9.387 9.333 9.372 61,266 +0.01(+0.08%)
Mar 15, 2019 9.410 9.499 9.356 9.364 89,114 +0.02(+0.16%)
Mar 14, 2019 9.349 9.402 9.341 9.349 58,895 -0.02(-0.16%)
Mar 13, 2019 9.341 9.410 9.333 9.364 37,303 +0.00(+0.00%)
Mar 12, 2019 9.418 9.432 9.326 9.364 60,462 -0.02(-0.25%)
Mar 11, 2019 9.495 9.594 9.326 9.387 109,656 -0.11(-1.13%)
Mar 08, 2019 9.541 9.557 9.472 9.495 77,389 -0.06(-0.60%)
Mar 07, 2019 9.529 9.659 9.445 9.552 74,364 +0.06(+0.59%)
Mar 06, 2019 9.429 9.934 9.353 9.496 166,842 +0.05(+0.54%)
Mar 05, 2019 9.391 9.452 9.362 9.445 75,096 +0.03(+0.32%)
Mar 04, 2019 9.353 9.422 9.315 9.414 95,477 +0.10(+1.07%)
Mar 01, 2019 9.315 9.364 9.283 9.315 101,292 -0.01(-0.08%)
Feb 28, 2019 9.292 9.322 9.271 9.322 56,931 +0.01(+0.08%)
Feb 27, 2019 9.254 9.315 9.225 9.315 34,313 +0.08(+0.90%)
Feb 26, 2019 9.154 9.261 9.131 9.232 40,244 +0.08(+0.84%)
Feb 25, 2019 9.116 9.183 9.116 9.154 77,053 -0.02(-0.25%)
Feb 22, 2019 9.116 9.250 9.116 9.177 57,058 +0.01(+0.08%)
Feb 21, 2019 9.116 9.170 9.078 9.170 106,458 +0.02(+0.17%)
Feb 20, 2019 9.101 9.162 9.070 9.154 105,551 +0.09(+1.01%)
Feb 19, 2019 8.925 9.063 8.914 9.063 103,145 +0.16(+1.80%)
Feb 15, 2019 8.894 8.917 8.872 8.902 58,759 -0.01(-0.09%)
Feb 14, 2019 9.055 9.055 8.902 8.910 121,296 -0.15(-1.64%)
Feb 13, 2019 9.078 9.078 9.032 9.059 40,622 +0.00(+0.04%)
Feb 12, 2019 9.085 9.124 9.024 9.055 60,733 -0.05(-0.55%)
Feb 11, 2019 9.047 9.124 9.047 9.105 50,613 +0.03(+0.38%)
Feb 08, 2019 9.078 9.093 9.040 9.070 157,042 -0.06(-0.62%)
Feb 07, 2019 9.112 9.127 9.063 9.127 163,911 +0.02(+0.17%)
Feb 06, 2019 9.043 9.112 9.036 9.112 158,711 +0.06(+0.67%)
Feb 05, 2019 9.020 9.074 9.005 9.051 179,948 +0.05(+0.51%)
Feb 04, 2019 8.914 9.005 8.914 9.005 156,908 +0.11(+1.28%)
Feb 01, 2019 8.929 8.937 8.868 8.891 107,418 -0.01(-0.09%)
Jan 31, 2019 8.846 8.899 8.846 8.899 50,040 +0.06(+0.69%)
Jan 30, 2019 8.830 8.868 8.830 8.838 80,832 -0.02(-0.17%)
Jan 29, 2019 8.823 8.853 8.792 8.853 41,990 +0.03(+0.34%)
Jan 28, 2019 8.800 8.823 8.769 8.823 54,260 +0.02(+0.26%)
Jan 25, 2019 8.868 8.868 8.762 8.800 58,245 -0.07(-0.77%)
Jan 24, 2019 8.846 8.868 8.815 8.868 115,726 +0.09(+1.04%)
Jan 23, 2019 8.648 8.804 8.633 8.777 72,306 +0.12(+1.41%)
Jan 22, 2019 8.686 8.760 8.640 8.655 104,791 -0.09(-1.04%)
Jan 18, 2019 8.709 8.747 8.686 8.747 71,393 +0.03(+0.35%)
Jan 17, 2019 8.724 8.769 8.678 8.716 93,596 -0.05(-0.52%)
Jan 16, 2019 8.671 8.762 8.648 8.762 78,569 +0.09(+1.05%)
Jan 15, 2019 8.648 8.709 8.617 8.671 147,942 +0.04(+0.47%)
Jan 14, 2019 8.671 8.686 8.617 8.630 44,509 -0.03(-0.38%)
Jan 11, 2019 8.777 8.807 8.572 8.663 226,801 -0.12(-1.42%)
Jan 10, 2019 8.833 8.864 8.780 8.788 146,726 -0.06(-0.68%)
Jan 09, 2019 8.758 8.856 8.727 8.848 81,492 +0.09(+1.04%)
Jan 08, 2019 8.735 8.758 8.702 8.758 105,261 +0.07(+0.78%)
Jan 07, 2019 8.742 8.742 8.644 8.690 136,047 +0.05(+0.61%)
Jan 04, 2019 8.742 8.742 8.606 8.637 109,257 -0.08(-0.87%)
Jan 03, 2019 8.727 8.835 8.712 8.712 155,081 -0.04(-0.43%)
Jan 02, 2019 8.462 8.760 8.459 8.750 162,878 +0.32(+3.77%)
Dec 31, 2018 8.409 8.455 8.409 8.432 172,936 +0.01(+0.09%)
Dec 28, 2018 8.409 8.500 8.402 8.425 165,934 -0.01(-0.09%)
Dec 27, 2018 8.478 8.546 8.402 8.432 115,768 -0.05(-0.62%)
Dec 26, 2018 8.515 8.576 8.447 8.485 95,034 -0.07(-0.80%)
Dec 24, 2018 8.364 8.621 8.235 8.553 197,377 +0.25(+3.01%)
Dec 21, 2018 8.387 8.409 8.296 8.303 126,828 +0.03(+0.37%)
Dec 20, 2018 8.417 8.470 8.243 8.273 284,238 -0.14(-1.65%)
Dec 19, 2018 8.364 8.417 8.341 8.412 63,652 +0.06(+0.76%)
Dec 18, 2018 8.341 8.379 8.326 8.349 54,438 +0.01(+0.09%)
Dec 17, 2018 8.447 8.447 8.243 8.341 140,920 -0.02(-0.27%)
Dec 14, 2018 8.417 8.568 8.319 8.364 153,383 -0.09(-1.07%)
Dec 13, 2018 8.597 8.600 8.417 8.455 110,359 -0.15(-1.74%)
Dec 12, 2018 8.687 8.725 8.597 8.605 126,192 -0.05(-0.55%)
Dec 11, 2018 8.698 8.772 8.593 8.652 173,496 -0.03(-0.36%)
Dec 10, 2018 8.668 8.702 8.639 8.684 124,543 +0.02(+0.18%)
Dec 07, 2018 8.623 8.675 8.608 8.668 109,392 +0.04(+0.52%)
Dec 06, 2018 8.623 8.631 8.563 8.623 130,324 +0.00(+0.00%)
Dec 04, 2018 8.504 8.653 8.504 8.623 194,117 +0.13(+1.58%)
Dec 03, 2018 8.466 8.571 8.409 8.489 169,756 +0.06(+0.71%)
Nov 30, 2018 8.429 8.429 8.384 8.429 85,663 +0.01(+0.18%)
Nov 29, 2018 8.347 8.429 8.310 8.414 93,291 +0.12(+1.44%)
Nov 28, 2018 8.272 8.356 8.272 8.295 84,532 -0.01(-0.09%)
Nov 27, 2018 8.265 8.302 8.224 8.302 78,004 +0.04(+0.45%)
Nov 26, 2018 8.131 8.272 8.131 8.265 59,607 +0.13(+1.65%)
Nov 23, 2018 8.146 8.190 8.123 8.131 57,109 +0.00(+0.00%)
Nov 21, 2018 8.131 8.131 8.131 0 -0.05(-0.64%)
Nov 20, 2018 8.243 8.258 8.183 8.183 69,400 -0.06(-0.72%)
Nov 19, 2018 8.265 8.279 8.228 8.243 87,115 +0.01(+0.09%)
Nov 16, 2018 8.280 8.291 8.168 8.235 172,265 -0.01(-0.09%)
Nov 15, 2018 8.310 8.329 8.205 8.243 116,279 -0.05(-0.63%)
Nov 14, 2018 8.392 8.392 8.287 8.295 70,240 -0.10(-1.16%)
Nov 13, 2018 8.228 8.392 8.217 8.392 89,650 +0.13(+1.63%)
Nov 12, 2018 8.213 8.258 8.161 8.258 68,414 +0.09(+1.10%)
Nov 09, 2018 8.161 8.183 8.138 8.168 82,312 +0.03(+0.42%)
Nov 08, 2018 8.097 8.134 8.097 8.134 72,826 +0.04(+0.46%)
Nov 07, 2018 8.104 8.134 8.089 8.097 89,955 -0.01(-0.18%)
Nov 06, 2018 8.097 8.127 8.067 8.112 100,334 -0.02(-0.27%)
Nov 05, 2018 8.030 8.163 8.023 8.134 72,606 +0.09(+1.11%)
Nov 02, 2018 8.045 8.052 8.008 8.045 73,166 -0.01(-0.09%)
Nov 01, 2018 8.015 8.067 7.993 8.052 90,015 +0.02(+0.28%)
Oct 31, 2018 8.008 8.030 7.986 8.030 139,246 +0.01(+0.09%)
Oct 30, 2018 8.089 8.093 8.008 8.023 159,583 -0.08(-1.01%)
Oct 29, 2018 8.164 8.171 8.089 8.104 99,617 -0.04(-0.55%)
Oct 26, 2018 8.171 8.201 8.127 8.149 128,411 -0.02(-0.27%)
Oct 25, 2018 8.164 8.201 8.149 8.171 111,341 -0.06(-0.77%)
Oct 24, 2018 8.186 8.241 8.186 8.234 57,283 +0.03(+0.39%)
Oct 23, 2018 8.201 8.238 8.164 8.202 105,286 +0.05(+0.56%)
Oct 22, 2018 8.127 8.208 8.127 8.156 121,737 +0.02(+0.27%)
Oct 19, 2018 8.127 8.149 8.104 8.134 74,783 +0.02(+0.26%)
Oct 18, 2018 8.104 8.127 8.104 8.112 63,893 -0.01(-0.17%)
Oct 17, 2018 8.119 8.167 8.082 8.127 103,358 +0.01(+0.14%)
Oct 16, 2018 8.164 8.193 8.112 8.115 117,029 -0.06(-0.68%)
Oct 15, 2018 8.171 8.208 8.149 8.171 61,323 -0.01(-0.18%)
Oct 12, 2018 8.156 8.230 8.149 8.186 78,151 +0.04(+0.46%)
Oct 11, 2018 8.164 8.223 8.127 8.149 197,434 -0.00(-0.04%)
Oct 10, 2018 8.159 8.186 8.130 8.152 44,931 -0.02(-0.27%)
Oct 09, 2018 8.204 8.204 8.167 8.174 79,549 -0.04(-0.54%)
Oct 08, 2018 8.255 8.270 8.181 8.218 65,692 +0.02(+0.27%)
Oct 05, 2018 8.322 8.325 8.196 8.196 92,497 -0.18(-2.12%)
Oct 04, 2018 8.388 8.396 8.329 8.373 108,324 -0.06(-0.70%)
Oct 03, 2018 8.543 8.543 8.403 8.433 115,497 -0.13(-1.55%)
Oct 02, 2018 8.558 8.573 8.548 8.565 69,469 +0.02(+0.26%)
Oct 01, 2018 8.543 8.558 8.526 8.543 48,068 -0.01(-0.17%)
Sep 28, 2018 8.492 8.558 8.492 8.558 21,668 +0.06(+0.70%)
Sep 27, 2018 8.499 8.521 8.492 8.499 38,028 -0.03(-0.35%)
Sep 26, 2018 8.462 8.528 8.451 8.528 73,775 +0.07(+0.87%)
Sep 25, 2018 8.425 8.462 8.418 8.455 43,040 +0.04(+0.44%)
Sep 24, 2018 8.477 8.499 8.418 8.418 67,315 -0.08(-0.96%)
Sep 21, 2018 8.381 8.499 8.381 8.499 177,140 +0.10(+1.23%)
Sep 20, 2018 8.248 8.404 8.226 8.396 122,542 +0.13(+1.52%)
Sep 19, 2018 8.204 8.270 8.204 8.270 70,758 +0.05(+0.58%)
Sep 18, 2018 8.314 8.314 8.218 8.222 138,522 -0.08(-0.93%)
Sep 17, 2018 8.300 8.528 8.233 8.300 168,488 -0.03(-0.35%)
Sep 14, 2018 8.410 8.425 8.329 8.329 106,582 -0.12(-1.40%)
Sep 13, 2018 8.543 8.543 8.425 8.447 88,995 -0.03(-0.39%)
Sep 12, 2018 8.509 8.509 8.443 8.480 86,413 +0.03(+0.35%)
Sep 11, 2018 8.495 8.517 8.451 8.451 95,926 -0.08(-0.95%)
Sep 10, 2018 8.524 8.531 8.465 8.531 47,088 +0.04(+0.43%)
Sep 07, 2018 8.487 8.495 8.451 8.495 73,486 +0.01(+0.09%)
Sep 06, 2018 8.531 8.546 8.487 8.487 51,494 -0.09(-1.03%)
Sep 05, 2018 8.561 8.575 8.517 8.575 40,816 +0.01(+0.17%)
Sep 04, 2018 8.553 8.561 8.495 8.561 77,474 +0.08(+0.95%)
Aug 31, 2018 8.480 8.480 8.480 0 -0.01(-0.09%)
Aug 30, 2018 8.487 8.487 8.465 8.487 40,978 +0.01(+0.09%)
Aug 29, 2018 8.509 8.509 8.451 8.480 90,627 +0.00(+0.00%)
Aug 28, 2018 8.465 8.501 8.451 8.480 67,442 +0.01(+0.17%)
Aug 27, 2018 8.495 8.524 8.465 8.465 60,526 -0.03(-0.35%)
Aug 24, 2018 8.509 8.524 8.495 8.495 47,357 +0.00(+0.00%)
Aug 23, 2018 8.465 8.495 8.458 8.495 19,405 +0.03(+0.35%)
Aug 22, 2018 8.487 8.487 8.451 8.465 28,300 -0.02(-0.23%)
Aug 21, 2018 8.487 8.502 8.458 8.485 63,738 -0.01(-0.12%)
Aug 20, 2018 8.480 8.502 8.473 8.495 47,470 +0.01(+0.17%)
Aug 17, 2018 8.487 8.495 8.480 8.480 37,151 -0.01(-0.09%)
Aug 16, 2018 8.473 8.487 8.473 8.487 49,382 +0.02(+0.26%)
Aug 15, 2018 8.487 8.495 8.451 8.465 100,333 -0.01(-0.17%)
Aug 14, 2018 8.502 8.531 8.480 8.480 55,506 -0.04(-0.43%)
Aug 13, 2018 8.487 8.517 8.458 8.517 44,587 +0.03(+0.35%)
Aug 10, 2018 8.495 8.509 8.465 8.487 62,735 -0.02(-0.20%)
Aug 09, 2018 8.527 8.527 8.483 8.504 81,571 -0.02(-0.18%)
Aug 08, 2018 8.498 8.534 8.496 8.520 40,371 +0.02(+0.26%)
Aug 07, 2018 8.498 8.534 8.490 8.498 73,975 -0.02(-0.26%)
Aug 06, 2018 8.490 8.527 8.483 8.520 62,568 +0.04(+0.52%)
Aug 03, 2018 8.447 8.490 8.425 8.476 57,157 +0.05(+0.61%)
Aug 02, 2018 8.410 8.455 8.410 8.425 74,868 +0.01(+0.17%)
Aug 01, 2018 8.578 8.578 8.410 8.410 129,621 -0.12(-1.37%)
Jul 31, 2018 8.556 8.572 8.520 8.527 86,628 +0.01(+0.09%)
Jul 30, 2018 8.607 8.607 8.512 8.520 60,198 -0.10(-1.10%)
Jul 27, 2018 8.578 8.615 8.549 8.615 29,536 +0.03(+0.34%)
Jul 26, 2018 8.571 8.586 8.560 8.586 44,313 +0.01(+0.09%)
Jul 25, 2018 8.600 8.604 8.564 8.578 44,041 -0.04(-0.42%)
Jul 24, 2018 8.593 8.622 8.593 8.615 100,210 +0.01(+0.09%)
Jul 23, 2018 8.622 8.622 8.578 8.607 52,690 +0.00(+0.00%)
Jul 20, 2018 8.593 8.607 8.542 8.607 94,921 +0.03(+0.34%)
Jul 19, 2018 8.542 8.578 8.505 8.578 42,924 +0.05(+0.60%)
Jul 18, 2018 8.556 8.556 8.498 8.527 69,706 -0.02(-0.26%)
Jul 17, 2018 8.483 8.549 8.447 8.549 43,144 +0.11(+1.30%)
Jul 16, 2018 8.395 8.439 8.366 8.439 30,550 +0.05(+0.61%)
Jul 13, 2018 8.366 8.395 8.337 8.388 72,732 +0.03(+0.35%)
Jul 12, 2018 8.359 8.388 8.352 8.359 107,875 -0.07(-0.82%)
Jul 11, 2018 8.355 8.450 8.355 8.428 92,895 +0.08(+0.96%)
Jul 10, 2018 8.355 8.399 8.348 8.348 51,718 -0.01(-0.09%)
Jul 09, 2018 8.391 8.395 8.355 8.355 120,774 -0.07(-0.78%)
Jul 06, 2018 8.406 8.442 8.384 8.421 72,114 +0.04(+0.52%)
Jul 05, 2018 8.450 8.464 8.370 8.377 88,031 -0.07(-0.78%)
Jul 03, 2018 8.442 8.442 8.442 0 -0.04(-0.43%)
Jul 02, 2018 8.508 8.581 8.450 8.479 88,212 +0.07(+0.78%)
Jun 29, 2018 8.428 8.457 8.413 8.413 26,062 -0.02(-0.26%)
Jun 28, 2018 8.442 8.479 8.435 8.435 36,833 -0.01(-0.13%)
Jun 27, 2018 8.421 8.450 8.413 8.446 29,291 +0.04(+0.48%)
Jun 26, 2018 8.406 8.442 8.384 8.406 62,152 -0.03(-0.35%)
Jun 25, 2018 8.413 8.435 8.399 8.435 33,185 +0.02(+0.26%)
Jun 22, 2018 8.384 8.428 8.384 8.413 46,721 +0.03(+0.35%)
Jun 21, 2018 8.384 8.391 8.355 8.384 56,601 -0.00(-0.04%)
Jun 20, 2018 8.384 8.392 8.355 8.387 65,109 +0.00(+0.04%)
Jun 19, 2018 8.384 8.399 8.370 8.384 58,651 -0.00(-0.03%)
Jun 18, 2018 8.384 8.399 8.367 8.387 75,439 +0.02(+0.20%)
Jun 15, 2018 8.300 8.300 8.370 32,840 +0.07(+0.83%)
Jun 14, 2018 8.326 8.326 8.297 8.300 53,747 -0.01(-0.13%)
Jun 13, 2018 8.340 8.342 8.319 8.311 54,809 -0.04(-0.44%)
Jun 12, 2018 8.370 8.372 8.326 8.348 78,954 -0.02(-0.26%)
Jun 11, 2018 8.384 8.391 8.370 8.370 39,022 -0.01(-0.17%)
Jun 08, 2018 8.391 8.399 8.384 8.384 29,437 -0.02(-0.21%)
Jun 07, 2018 8.358 8.402 8.358 8.402 47,417 +0.04(+0.52%)
Jun 06, 2018 8.387 8.358 8.358 88,656 -0.01(-0.17%)
Jun 05, 2018 8.351 8.402 8.351 8.373 100,009 +0.02(+0.26%)
Jun 04, 2018 8.351 8.366 8.337 8.351 94,721 -0.01(-0.09%)
Jun 01, 2018 8.387 8.387 8.308 8.358 111,638 +0.04(+0.50%)
May 31, 2018 8.322 8.356 8.293 8.317 57,758 +0.00(+0.03%)
May 30, 2018 8.279 8.315 8.264 8.315 146,714 +0.04(+0.53%)
May 29, 2018 8.293 8.293 8.257 8.271 118,148 +0.01(+0.09%)
May 25, 2018 8.264 8.264 8.264 0 +0.01(+0.18%)
May 24, 2018 8.279 8.286 8.235 8.250 154,828 -0.01(-0.18%)
May 23, 2018 8.264 8.271 8.250 8.264 49,431 +0.01(+0.18%)
May 22, 2018 8.300 8.300 8.242 8.250 47,471 -0.05(-0.61%)
May 21, 2018 8.264 8.300 8.257 8.300 104,672 +0.03(+0.35%)
May 18, 2018 8.250 8.271 8.221 8.271 62,653 +0.03(+0.35%)
May 17, 2018 8.221 8.250 8.198 8.242 90,975 +0.00(+0.00%)
May 16, 2018 8.206 8.242 8.192 8.242 72,769 +0.04(+0.44%)
May 15, 2018 8.228 8.228 8.192 8.206 126,518 -0.04(-0.44%)
May 14, 2018 8.279 8.308 8.235 8.242 46,695 -0.01(-0.18%)
May 11, 2018 8.228 8.366 8.221 8.257 90,125 +0.03(+0.35%)
May 10, 2018 8.242 8.242 8.221 8.228 52,122 +0.02(+0.23%)
May 09, 2018 8.224 8.242 8.209 8.209 97,428 -0.04(-0.44%)
May 08, 2018 8.224 8.245 8.216 8.245 75,811 +0.02(+0.26%)
May 07, 2018 8.216 8.238 8.216 8.224 108,175 +0.02(+0.26%)
May 04, 2018 8.238 8.238 8.202 8.202 42,293 -0.01(-0.18%)
May 03, 2018 8.224 8.245 8.209 8.216 61,615 +0.01(+0.09%)
May 02, 2018 8.209 8.238 8.209 8.209 67,417 +0.02(+0.26%)
May 01, 2018 8.231 8.260 8.180 8.188 115,074 -0.02(-0.26%)
Apr 30, 2018 8.195 8.231 8.195 8.209 120,604 +0.00(+0.00%)
Apr 27, 2018 8.253 8.260 8.209 8.209 75,254 +0.00(+0.00%)
Apr 26, 2018 8.202 8.245 8.173 8.209 105,322 +0.04(+0.44%)
Apr 25, 2018 8.224 8.224 8.152 8.173 119,931 -0.05(-0.61%)
Apr 24, 2018 8.231 8.231 8.195 8.224 114,112 +0.02(+0.26%)
Apr 23, 2018 8.144 8.202 8.137 8.202 78,678 +0.04(+0.44%)
Apr 20, 2018 8.137 8.166 8.108 8.166 46,775 +0.03(+0.35%)
Apr 19, 2018 8.101 8.137 8.087 8.137 63,198 +0.03(+0.36%)
Apr 18, 2018 8.108 8.137 8.101 8.108 64,885 +0.00(+0.00%)
Apr 17, 2018 8.116 8.188 8.108 8.108 74,404 -0.01(-0.09%)
Apr 16, 2018 8.166 8.166 8.116 8.116 66,449 -0.03(-0.35%)
Apr 13, 2018 8.209 8.209 8.137 8.144 105,794 -0.04(-0.53%)
Apr 12, 2018 8.245 8.245 8.166 8.188 59,353 -0.04(-0.53%)
Apr 11, 2018 8.231 8.253 8.202 8.231 106,409 +0.01(+0.14%)
Apr 10, 2018 8.177 8.220 8.141 8.220 162,321 +0.06(+0.70%)
Apr 09, 2018 8.184 8.184 8.155 8.162 33,390 -0.01(-0.18%)
Apr 06, 2018 8.177 8.184 8.148 8.177 81,105 +0.03(+0.35%)
Apr 05, 2018 8.184 8.205 8.148 8.148 112,638 -0.04(-0.53%)
Apr 04, 2018 8.184 8.191 8.162 8.191 45,447 +0.04(+0.44%)
Apr 03, 2018 8.169 8.177 8.133 8.155 84,001 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.