Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.30 10.36 10.30 10.36 11,892 +0.00(+0.00%)
Mar 28, 2019 10.36 10.36 10.29 10.36 18,003 +0.01(+0.08%)
Mar 27, 2019 10.31 10.35 10.31 10.35 19,179 +0.05(+0.46%)
Mar 26, 2019 10.32 10.32 10.30 10.31 18,632 +0.01(+0.08%)
Mar 25, 2019 10.32 10.32 10.30 10.30 5,758 -0.02(-0.23%)
Mar 22, 2019 10.36 10.36 10.31 10.32 11,124 -0.03(-0.29%)
Mar 21, 2019 10.32 10.36 10.32 10.35 6,061 +0.03(+0.29%)
Mar 20, 2019 10.34 10.36 10.27 10.32 15,925 +0.01(+0.08%)
Mar 19, 2019 10.32 10.36 10.28 10.32 16,111 -0.01(-0.08%)
Mar 18, 2019 10.35 10.35 10.32 10.32 12,692 -0.03(-0.25%)
Mar 15, 2019 10.35 10.36 10.32 10.35 12,915 +0.08(+0.76%)
Mar 14, 2019 10.32 10.32 10.27 10.27 4,622 -0.05(-0.45%)
Mar 13, 2019 10.28 10.32 10.28 10.32 3,210 +0.06(+0.55%)
Mar 12, 2019 10.26 10.32 10.26 10.26 7,219 +0.01(+0.08%)
Mar 11, 2019 10.28 10.28 10.25 10.25 1,501 +0.01(+0.08%)
Mar 08, 2019 10.26 10.63 10.21 10.24 9,334 +0.02(+0.23%)
Mar 07, 2019 10.20 10.24 10.15 10.22 23,270 +0.06(+0.59%)
Mar 06, 2019 10.12 10.19 10.11 10.16 32,478 -0.01(-0.06%)
Mar 05, 2019 10.15 10.18 10.12 10.17 6,302 +0.01(+0.07%)
Mar 04, 2019 10.13 10.19 10.11 10.16 9,701 +0.05(+0.46%)
Mar 01, 2019 10.11 10.15 10.10 10.11 13,228 -0.06(-0.61%)
Feb 28, 2019 10.18 10.19 10.10 10.18 21,825 -0.00(-0.04%)
Feb 27, 2019 10.15 10.19 10.15 10.18 4,850 +0.02(+0.19%)
Feb 26, 2019 10.11 10.16 10.07 10.16 10,172 -0.03(-0.27%)
Feb 25, 2019 10.04 10.19 9.912 10.19 38,043 +0.14(+1.44%)
Feb 22, 2019 10.15 10.19 10.04 10.04 21,190 -0.11(-1.07%)
Feb 21, 2019 10.08 10.15 9.942 10.15 20,146 +0.10(+1.01%)
Feb 20, 2019 10.12 10.15 10.02 10.05 15,023 -0.07(-0.69%)
Feb 19, 2019 9.998 10.15 9.989 10.12 45,442 +0.12(+1.25%)
Feb 15, 2019 10.04 10.04 9.974 9.998 6,293 -0.05(-0.46%)
Feb 14, 2019 10.10 10.14 10.01 10.04 6,253 -0.00(-0.00%)
Feb 13, 2019 9.951 10.15 9.951 10.04 11,752 +0.04(+0.39%)
Feb 12, 2019 10.20 10.20 9.770 10.01 25,173 -0.19(-1.91%)
Feb 11, 2019 10.17 10.22 10.17 10.20 7,665 +0.09(+0.93%)
Feb 08, 2019 10.10 10.13 10.01 10.11 9,632 -0.02(-0.18%)
Feb 07, 2019 10.12 10.12 9.885 10.12 18,907 +0.01(+0.08%)
Feb 06, 2019 9.985 10.13 9.951 10.12 19,030 +0.12(+1.18%)
Feb 05, 2019 9.846 9.999 9.846 9.999 23,097 +0.16(+1.64%)
Feb 04, 2019 9.791 9.838 9.791 9.838 11,112 +0.06(+0.63%)
Feb 01, 2019 9.760 9.815 9.760 9.776 17,800 +0.03(+0.32%)
Jan 31, 2019 9.768 9.799 9.737 9.745 25,757 +0.01(+0.08%)
Jan 30, 2019 9.768 9.768 9.729 9.737 10,196 +0.04(+0.40%)
Jan 29, 2019 9.760 9.768 9.691 9.698 40,549 -0.08(-0.79%)
Jan 28, 2019 9.799 9.908 9.760 9.776 13,880 +0.02(+0.24%)
Jan 25, 2019 9.822 9.888 9.745 9.753 21,154 -0.07(-0.71%)
Jan 24, 2019 9.877 9.908 9.822 9.822 8,998 -0.00(-0.02%)
Jan 23, 2019 9.830 9.874 9.822 9.824 38,346 -0.02(-0.22%)
Jan 22, 2019 9.838 9.846 9.796 9.846 13,882 +0.05(+0.47%)
Jan 18, 2019 9.807 9.838 9.776 9.799 2,450 +0.00(+0.00%)
Jan 17, 2019 9.768 9.838 9.768 9.799 8,410 +0.01(+0.08%)
Jan 16, 2019 9.753 9.822 9.714 9.791 12,873 +0.05(+0.55%)
Jan 15, 2019 9.745 9.776 9.729 9.738 17,088 -0.04(-0.38%)
Jan 14, 2019 9.784 9.791 9.745 9.776 19,137 -0.01(-0.08%)
Jan 11, 2019 9.846 9.853 9.768 9.784 23,734 -0.02(-0.18%)
Jan 10, 2019 9.763 9.801 9.708 9.801 15,801 +0.09(+0.95%)
Jan 09, 2019 9.647 9.716 9.639 9.709 46,743 +0.07(+0.72%)
Jan 08, 2019 9.601 9.639 9.593 9.639 38,204 +0.11(+1.13%)
Jan 07, 2019 9.400 9.574 9.385 9.531 26,008 +0.18(+1.90%)
Jan 04, 2019 9.261 9.369 9.169 9.354 29,154 +0.12(+1.25%)
Jan 03, 2019 9.161 9.261 9.145 9.238 17,346 +0.05(+0.50%)
Jan 02, 2019 9.014 9.192 9.014 9.192 26,978 +0.16(+1.79%)
Dec 31, 2018 8.898 9.045 8.875 9.030 43,277 +0.13(+1.47%)
Dec 28, 2018 8.922 9.196 8.898 8.898 23,064 -0.06(-0.69%)
Dec 27, 2018 9.014 9.045 8.929 8.960 34,579 -0.05(-0.60%)
Dec 26, 2018 9.053 9.060 9.014 9.014 20,884 -0.01(-0.09%)
Dec 24, 2018 9.030 9.130 9.022 9.022 21,638 -0.05(-0.60%)
Dec 21, 2018 9.153 9.169 9.068 9.076 28,247 -0.05(-0.59%)
Dec 20, 2018 9.107 9.141 9.056 9.130 40,517 +0.02(+0.17%)
Dec 19, 2018 9.107 9.161 9.107 9.115 5,464 +0.02(+0.17%)
Dec 18, 2018 9.184 9.184 9.091 9.099 18,635 -0.08(-0.92%)
Dec 17, 2018 9.192 9.215 9.161 9.184 23,520 -0.02(-0.17%)
Dec 14, 2018 9.145 9.207 9.068 9.199 4,923 +0.00(+0.00%)
Dec 13, 2018 9.207 9.253 8.960 9.199 61,049 +0.05(+0.59%)
Dec 12, 2018 9.261 9.299 9.030 9.145 11,348 -0.16(-1.77%)
Dec 11, 2018 8.979 9.310 8.979 9.310 46,184 +0.31(+3.50%)
Dec 10, 2018 8.995 9.012 8.933 8.995 25,442 +0.07(+0.77%)
Dec 07, 2018 8.933 8.964 8.926 8.926 26,688 -0.01(-0.09%)
Dec 06, 2018 8.910 8.956 8.898 8.933 27,909 +0.04(+0.43%)
Dec 04, 2018 8.918 8.918 8.872 8.895 24,865 -0.02(-0.17%)
Dec 03, 2018 8.872 8.910 8.849 8.910 10,331 +0.02(+0.26%)
Nov 30, 2018 8.864 8.910 8.834 8.887 16,663 +0.02(+0.17%)
Nov 29, 2018 8.872 8.893 8.810 8.872 15,509 +0.01(+0.15%)
Nov 28, 2018 8.887 8.887 8.803 8.859 17,995 -0.01(-0.15%)
Nov 27, 2018 8.787 8.918 8.780 8.872 30,212 +0.05(+0.61%)
Nov 26, 2018 8.726 8.857 8.703 8.818 3,533 +0.11(+1.23%)
Nov 23, 2018 8.757 8.780 8.711 8.711 9,503 -0.05(-0.53%)
Nov 21, 2018 8.757 8.757 8.757 0 +0.06(+0.70%)
Nov 20, 2018 8.741 8.741 8.611 8.696 33,207 -0.05(-0.52%)
Nov 19, 2018 8.741 8.741 8.726 8.741 12,307 +0.01(+0.09%)
Nov 16, 2018 8.680 8.857 8.603 8.734 39,706 +0.04(+0.44%)
Nov 15, 2018 8.695 8.803 8.695 8.695 30,127 +0.02(+0.27%)
Nov 14, 2018 8.618 8.749 8.618 8.672 20,100 +0.03(+0.36%)
Nov 13, 2018 8.795 8.795 8.611 8.642 38,132 -0.13(-1.49%)
Nov 12, 2018 8.895 8.895 8.764 8.772 29,967 -0.05(-0.52%)
Nov 09, 2018 8.918 8.918 8.818 8.818 15,752 -0.06(-0.72%)
Nov 08, 2018 8.920 8.928 8.844 8.882 19,671 +0.02(+0.17%)
Nov 07, 2018 8.805 8.882 8.790 8.867 19,939 +0.12(+1.40%)
Nov 06, 2018 8.783 8.813 8.744 8.744 13,842 +0.01(+0.09%)
Nov 05, 2018 8.569 8.760 8.523 8.737 39,874 +0.23(+2.70%)
Nov 02, 2018 8.500 8.561 8.492 8.507 14,521 -0.02(-0.27%)
Nov 01, 2018 8.469 8.538 8.469 8.530 62,608 +0.05(+0.63%)
Oct 31, 2018 8.416 8.515 8.416 8.477 14,630 +0.04(+0.45%)
Oct 30, 2018 8.561 8.561 8.393 8.439 104,775 -0.14(-1.60%)
Oct 29, 2018 8.630 8.630 8.515 8.576 77,949 -0.01(-0.09%)
Oct 26, 2018 8.607 8.653 8.569 8.584 16,222 -0.08(-0.88%)
Oct 25, 2018 8.653 8.660 8.614 8.660 16,259 +0.01(+0.09%)
Oct 24, 2018 8.676 8.696 8.645 8.653 18,094 -0.06(-0.70%)
Oct 23, 2018 8.851 8.851 8.646 8.714 45,425 -0.14(-1.55%)
Oct 22, 2018 8.821 8.851 8.752 8.851 9,231 +0.00(+0.00%)
Oct 19, 2018 8.821 8.851 8.721 8.851 12,821 +0.03(+0.35%)
Oct 18, 2018 8.821 8.821 8.771 8.821 2,345 -0.01(-0.09%)
Oct 17, 2018 8.729 8.828 8.729 8.828 11,236 +0.08(+0.96%)
Oct 16, 2018 8.698 8.767 8.676 8.744 3,396 +0.05(+0.62%)
Oct 15, 2018 8.668 8.691 8.667 8.691 8,341 -0.02(-0.26%)
Oct 12, 2018 8.683 8.859 8.672 8.714 12,297 +0.07(+0.80%)
Oct 11, 2018 8.721 8.744 8.607 8.645 34,355 -0.10(-1.16%)
Oct 10, 2018 8.724 8.768 8.709 8.747 30,475 +0.05(+0.61%)
Oct 09, 2018 8.709 8.709 8.655 8.693 17,151 +0.08(+0.88%)
Oct 08, 2018 8.709 8.709 8.610 8.617 16,682 -0.09(-1.05%)
Oct 05, 2018 8.739 8.800 8.709 8.709 38,654 -0.05(-0.52%)
Oct 04, 2018 8.914 9.013 8.731 8.754 34,350 -0.18(-2.04%)
Oct 03, 2018 9.020 9.020 8.906 8.937 20,237 -0.05(-0.51%)
Oct 02, 2018 8.975 9.013 8.937 8.982 9,147 +0.06(+0.68%)
Oct 01, 2018 8.861 8.975 8.861 8.922 28,314 +0.06(+0.69%)
Sep 28, 2018 8.861 8.922 8.861 8.861 28,399 +0.00(+0.00%)
Sep 27, 2018 8.792 8.914 8.792 8.861 6,191 +0.09(+1.04%)
Sep 26, 2018 8.800 8.913 8.754 8.769 34,659 +0.02(+0.17%)
Sep 25, 2018 8.709 8.762 8.686 8.754 18,148 +0.04(+0.44%)
Sep 24, 2018 8.853 8.853 8.716 8.716 35,611 -0.10(-1.08%)
Sep 21, 2018 8.792 8.830 8.716 8.811 32,606 -0.01(-0.13%)
Sep 20, 2018 8.899 8.914 8.800 8.823 26,448 -0.01(-0.09%)
Sep 19, 2018 8.990 8.990 8.815 8.830 58,566 -0.11(-1.28%)
Sep 18, 2018 8.952 9.058 8.861 8.944 64,640 -0.07(-0.76%)
Sep 17, 2018 9.036 9.036 8.937 9.013 49,622 -0.09(-1.00%)
Sep 14, 2018 9.150 9.157 9.058 9.104 43,125 -0.11(-1.16%)
Sep 13, 2018 9.203 9.249 9.173 9.211 22,605 -0.03(-0.35%)
Sep 12, 2018 9.296 9.319 9.221 9.243 26,720 -0.05(-0.57%)
Sep 11, 2018 9.274 9.349 9.274 9.296 17,353 +0.02(+0.24%)
Sep 10, 2018 9.236 9.287 9.221 9.274 27,631 +0.04(+0.41%)
Sep 07, 2018 9.281 9.300 9.228 9.236 35,665 -0.08(-0.81%)
Sep 06, 2018 9.342 9.349 9.281 9.311 16,331 +0.01(+0.08%)
Sep 05, 2018 9.417 9.431 9.304 9.304 17,169 -0.13(-1.36%)
Sep 04, 2018 9.327 9.433 9.318 9.433 25,626 +0.15(+1.63%)
Aug 31, 2018 9.281 9.281 9.281 0 -0.01(-0.08%)
Aug 30, 2018 9.311 9.417 9.289 9.289 11,431 -0.05(-0.49%)
Aug 29, 2018 9.266 9.349 9.251 9.334 23,196 +0.08(+0.82%)
Aug 28, 2018 9.342 9.342 9.258 9.258 42,842 -0.10(-1.05%)
Aug 27, 2018 9.380 9.402 9.353 9.357 33,125 -0.05(-0.48%)
Aug 24, 2018 9.448 9.501 9.380 9.402 13,737 -0.03(-0.32%)
Aug 23, 2018 9.372 9.433 9.364 9.433 6,567 +0.07(+0.73%)
Aug 22, 2018 9.402 9.425 9.364 9.364 5,562 -0.06(-0.64%)
Aug 21, 2018 9.410 9.433 9.395 9.425 14,274 +0.02(+0.16%)
Aug 20, 2018 9.380 9.459 9.346 9.410 25,173 +0.03(+0.32%)
Aug 17, 2018 9.372 9.380 9.349 9.380 5,415 +0.03(+0.28%)
Aug 16, 2018 9.357 9.363 9.349 9.353 4,987 -0.00(-0.04%)
Aug 15, 2018 9.395 9.395 9.357 9.357 32,903 -0.05(-0.48%)
Aug 14, 2018 9.501 9.501 9.402 9.402 33,971 -0.09(-0.96%)
Aug 13, 2018 9.584 9.584 9.349 9.493 26,197 -0.10(-1.07%)
Aug 10, 2018 9.629 9.660 9.576 9.595 6,208 -0.03(-0.29%)
Aug 09, 2018 9.609 9.669 9.609 9.623 14,809 -0.00(-0.01%)
Aug 08, 2018 9.662 9.677 9.601 9.624 9,081 -0.02(-0.23%)
Aug 07, 2018 9.609 9.647 9.594 9.647 6,558 +0.05(+0.47%)
Aug 06, 2018 9.617 9.684 9.578 9.601 26,586 +0.00(+0.05%)
Aug 03, 2018 9.586 9.646 9.560 9.597 14,861 -0.02(-0.20%)
Aug 02, 2018 9.594 9.617 9.540 9.617 17,854 +0.02(+0.24%)
Aug 01, 2018 9.534 9.601 9.473 9.594 28,842 +0.07(+0.71%)
Jul 31, 2018 9.534 9.579 9.526 9.526 13,604 -0.02(-0.16%)
Jul 30, 2018 9.586 9.586 9.458 9.541 16,852 -0.05(-0.55%)
Jul 27, 2018 9.594 9.617 9.534 9.594 12,870 +0.02(+0.16%)
Jul 26, 2018 9.571 9.579 9.503 9.579 31,156 +0.06(+0.63%)
Jul 25, 2018 9.496 9.549 9.421 9.519 4,291 +0.07(+0.72%)
Jul 24, 2018 9.458 9.458 9.436 9.451 7,742 +0.00(+0.00%)
Jul 23, 2018 9.458 9.458 9.421 9.451 10,956 -0.01(-0.08%)
Jul 20, 2018 9.353 9.458 9.353 9.458 16,003 +0.03(+0.35%)
Jul 19, 2018 9.443 9.451 9.409 9.425 40,212 +0.04(+0.45%)
Jul 18, 2018 9.345 9.383 9.345 9.383 5,369 +0.03(+0.32%)
Jul 17, 2018 9.323 9.388 9.323 9.353 20,103 +0.02(+0.16%)
Jul 16, 2018 9.300 9.338 9.277 9.338 47,031 +0.04(+0.41%)
Jul 13, 2018 9.225 9.308 9.225 9.300 30,441 +0.04(+0.41%)
Jul 12, 2018 9.292 9.292 9.247 9.262 5,235 -0.01(-0.11%)
Jul 11, 2018 9.257 9.274 9.252 9.272 3,135 -0.02(-0.16%)
Jul 10, 2018 9.317 9.347 9.257 9.287 14,154 -0.05(-0.48%)
Jul 09, 2018 9.377 9.382 9.325 9.332 16,824 -0.06(-0.64%)
Jul 06, 2018 9.287 9.422 9.287 9.392 25,486 +0.07(+0.76%)
Jul 05, 2018 9.310 9.332 9.302 9.321 5,862 +0.03(+0.37%)
Jul 03, 2018 9.287 9.287 9.287 0 -0.10(-1.04%)
Jul 02, 2018 9.355 9.656 9.353 9.385 26,179 +0.11(+1.13%)
Jun 29, 2018 9.295 9.332 9.280 9.280 17,326 -0.06(-0.64%)
Jun 28, 2018 9.332 9.347 9.219 9.340 43,832 +0.05(+0.48%)
Jun 27, 2018 9.265 9.310 9.212 9.295 31,278 +0.03(+0.32%)
Jun 26, 2018 9.145 9.271 9.145 9.265 8,611 +0.12(+1.31%)
Jun 25, 2018 9.227 9.227 9.130 9.145 29,093 -0.07(-0.73%)
Jun 22, 2018 9.235 9.272 9.182 9.212 14,290 +0.05(+0.49%)
Jun 21, 2018 9.235 9.239 9.167 9.167 38,371 -0.02(-0.24%)
Jun 20, 2018 9.235 9.235 9.145 9.190 37,667 +0.02(+0.16%)
Jun 19, 2018 9.160 9.175 9.137 9.175 29,375 +0.05(+0.58%)
Jun 18, 2018 9.100 9.182 9.097 9.122 19,731 +0.05(+0.58%)
Jun 15, 2018 9.107 9.066 9.070 6,173 -0.01(-0.08%)
Jun 14, 2018 9.130 9.130 9.040 9.077 19,611 -0.01(-0.08%)
Jun 13, 2018 9.107 9.160 9.032 9.085 11,718 -0.01(-0.08%)
Jun 12, 2018 9.092 9.092 9.010 9.092 13,137 +0.02(+0.25%)
Jun 11, 2018 9.130 9.130 9.062 9.070 14,407 -0.02(-0.25%)
Jun 08, 2018 9.040 9.107 9.040 9.092 10,345 +0.03(+0.31%)
Jun 07, 2018 9.064 9.087 8.982 9.064 30,951 +0.04(+0.50%)
Jun 06, 2018 8.975 9.020 45,278 +0.01(+0.17%)
Jun 05, 2018 8.937 9.005 8.937 9.005 32,787 +0.07(+0.75%)
Jun 04, 2018 8.915 8.960 8.871 8.937 14,147 +0.04(+0.48%)
Jun 01, 2018 8.915 8.930 8.885 8.895 37,546 -0.02(-0.23%)
May 31, 2018 8.885 8.915 8.885 8.915 8,335 +0.03(+0.35%)
May 30, 2018 8.810 8.884 8.788 8.884 15,637 +0.07(+0.83%)
May 29, 2018 8.728 8.818 8.727 8.810 25,646 +0.10(+1.11%)
May 25, 2018 8.713 8.713 8.713 0 +0.06(+0.69%)
May 24, 2018 8.654 8.676 8.616 8.654 23,613 +0.03(+0.35%)
May 23, 2018 8.624 8.645 8.609 8.624 18,451 +0.02(+0.26%)
May 22, 2018 8.654 8.661 8.601 8.601 15,092 -0.04(-0.43%)
May 21, 2018 8.609 8.661 8.609 8.639 33,371 +0.01(+0.17%)
May 18, 2018 8.639 8.665 8.609 8.624 30,973 -0.05(-0.60%)
May 17, 2018 8.706 8.736 8.676 8.676 45,678 -0.04(-0.43%)
May 16, 2018 8.684 8.728 8.661 8.713 23,274 +0.03(+0.34%)
May 15, 2018 8.713 8.758 8.654 8.684 41,174 -0.03(-0.34%)
May 14, 2018 8.736 8.796 8.713 8.713 40,795 -0.01(-0.09%)
May 11, 2018 8.654 8.751 8.654 8.721 31,084 +0.07(+0.86%)
May 10, 2018 8.639 8.652 8.586 8.646 26,194 +0.03(+0.32%)
May 09, 2018 8.589 8.626 8.567 8.619 34,061 +0.01(+0.09%)
May 08, 2018 8.641 8.641 8.600 8.611 43,431 -0.05(-0.60%)
May 07, 2018 8.626 8.663 8.589 8.663 20,626 +0.03(+0.34%)
May 04, 2018 8.663 8.663 8.589 8.633 14,475 -0.01(-0.09%)
May 03, 2018 8.559 8.641 8.552 8.641 35,823 +0.07(+0.78%)
May 02, 2018 8.559 8.574 8.522 8.574 31,290 +0.02(+0.26%)
May 01, 2018 8.552 8.567 8.500 8.552 47,273 +0.00(+0.00%)
Apr 30, 2018 8.574 8.574 8.522 8.552 41,590 -0.02(-0.26%)
Apr 27, 2018 8.537 8.671 8.537 8.574 68,954 +0.07(+0.79%)
Apr 26, 2018 8.507 8.507 8.500 8.507 13,428 +0.03(+0.35%)
Apr 25, 2018 8.470 8.485 8.433 8.477 76,714 +0.01(+0.18%)
Apr 24, 2018 8.455 8.470 8.411 8.463 35,212 +0.04(+0.53%)
Apr 23, 2018 8.463 8.463 8.396 8.418 26,412 -0.04(-0.53%)
Apr 20, 2018 8.433 8.463 8.411 8.463 28,716 +0.01(+0.09%)
Apr 19, 2018 8.507 8.512 8.366 8.455 133,787 -0.07(-0.87%)
Apr 18, 2018 8.529 8.552 8.485 8.529 36,213 -0.03(-0.35%)
Apr 17, 2018 8.589 8.589 8.537 8.559 31,306 -0.03(-0.35%)
Apr 16, 2018 8.604 8.604 8.529 8.589 50,768 -0.01(-0.17%)
Apr 13, 2018 8.596 8.610 8.567 8.604 34,454 +0.00(+0.00%)
Apr 12, 2018 8.671 8.671 8.507 8.604 59,996 -0.11(-1.28%)
Apr 11, 2018 8.737 8.760 8.670 8.715 22,814 +0.03(+0.32%)
Apr 10, 2018 8.806 8.813 8.688 8.688 38,217 -0.07(-0.76%)
Apr 09, 2018 8.784 8.848 8.726 8.754 35,727 -0.02(-0.25%)
Apr 06, 2018 8.658 8.806 8.658 8.776 73,236 +0.14(+1.63%)
Apr 05, 2018 8.621 8.673 8.584 8.636 22,429 +0.01(+0.17%)
Apr 04, 2018 8.599 8.629 8.569 8.621 25,425 +0.06(+0.69%)
Apr 03, 2018 8.540 8.651 8.540 8.562 74,929 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.