Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.680 9.680 9.610 9.641 71,390 -0.04(-0.40%)
Mar 28, 2019 9.549 9.700 9.541 9.680 105,571 +0.10(+1.05%)
Mar 27, 2019 9.649 9.649 9.526 9.579 78,562 -0.01(-0.15%)
Mar 26, 2019 9.557 9.703 9.557 9.593 52,728 +0.04(+0.39%)
Mar 25, 2019 9.603 9.603 9.530 9.556 80,774 -0.04(-0.41%)
Mar 22, 2019 9.587 9.595 9.541 9.595 47,550 +0.06(+0.64%)
Mar 21, 2019 9.564 9.595 9.465 9.534 97,056 +0.04(+0.40%)
Mar 20, 2019 9.449 9.540 9.449 9.495 28,861 +0.08(+0.81%)
Mar 19, 2019 9.372 9.595 9.372 9.419 45,992 +0.05(+0.49%)
Mar 18, 2019 9.365 9.388 9.334 9.373 61,261 +0.01(+0.08%)
Mar 15, 2019 9.411 9.499 9.357 9.365 89,108 +0.02(+0.16%)
Mar 14, 2019 9.349 9.403 9.342 9.349 58,890 -0.02(-0.16%)
Mar 13, 2019 9.342 9.411 9.334 9.365 37,300 +0.00(+0.00%)
Mar 12, 2019 9.419 9.433 9.326 9.365 60,458 -0.02(-0.25%)
Mar 11, 2019 9.495 9.595 9.326 9.388 109,648 -0.11(-1.13%)
Mar 08, 2019 9.541 9.558 9.472 9.495 77,383 -0.06(-0.60%)
Mar 07, 2019 9.529 9.659 9.445 9.552 74,359 +0.06(+0.59%)
Mar 06, 2019 9.430 9.934 9.354 9.496 166,830 +0.05(+0.54%)
Mar 05, 2019 9.392 9.453 9.363 9.445 75,090 +0.03(+0.32%)
Mar 04, 2019 9.354 9.422 9.315 9.415 95,470 +0.10(+1.07%)
Mar 01, 2019 9.315 9.365 9.284 9.315 101,284 -0.01(-0.08%)
Feb 28, 2019 9.292 9.323 9.272 9.323 56,927 +0.01(+0.08%)
Feb 27, 2019 9.254 9.315 9.225 9.315 34,311 +0.08(+0.90%)
Feb 26, 2019 9.155 9.262 9.132 9.232 40,241 +0.08(+0.84%)
Feb 25, 2019 9.117 9.184 9.117 9.155 77,048 -0.02(-0.25%)
Feb 22, 2019 9.117 9.250 9.117 9.178 57,054 +0.01(+0.08%)
Feb 21, 2019 9.117 9.170 9.079 9.170 106,451 +0.02(+0.17%)
Feb 20, 2019 9.101 9.163 9.071 9.155 105,544 +0.09(+1.01%)
Feb 19, 2019 8.926 9.063 8.914 9.063 103,137 +0.16(+1.80%)
Feb 15, 2019 8.895 8.918 8.872 8.903 58,755 -0.01(-0.09%)
Feb 14, 2019 9.056 9.056 8.903 8.910 121,287 -0.15(-1.64%)
Feb 13, 2019 9.078 9.078 9.033 9.059 40,619 +0.00(+0.04%)
Feb 12, 2019 9.086 9.124 9.025 9.056 60,729 -0.05(-0.55%)
Feb 11, 2019 9.048 9.124 9.048 9.105 50,609 +0.03(+0.38%)
Feb 08, 2019 9.078 9.094 9.040 9.071 157,030 -0.06(-0.62%)
Feb 07, 2019 9.112 9.128 9.064 9.128 163,899 +0.02(+0.17%)
Feb 06, 2019 9.044 9.112 9.036 9.112 158,699 +0.06(+0.67%)
Feb 05, 2019 9.021 9.074 9.006 9.052 179,936 +0.05(+0.51%)
Feb 04, 2019 8.915 9.006 8.915 9.006 156,897 +0.11(+1.28%)
Feb 01, 2019 8.930 8.937 8.869 8.892 107,410 -0.01(-0.09%)
Jan 31, 2019 8.846 8.899 8.846 8.899 50,037 +0.06(+0.69%)
Jan 30, 2019 8.831 8.869 8.831 8.839 80,826 -0.02(-0.17%)
Jan 29, 2019 8.823 8.854 8.793 8.854 41,987 +0.03(+0.34%)
Jan 28, 2019 8.800 8.823 8.770 8.823 54,256 +0.02(+0.26%)
Jan 25, 2019 8.869 8.869 8.762 8.800 58,241 -0.07(-0.77%)
Jan 24, 2019 8.846 8.869 8.816 8.869 115,718 +0.09(+1.04%)
Jan 23, 2019 8.648 8.804 8.633 8.778 72,301 +0.12(+1.41%)
Jan 22, 2019 8.686 8.761 8.641 8.656 104,784 -0.09(-1.04%)
Jan 18, 2019 8.709 8.747 8.686 8.747 71,388 +0.03(+0.35%)
Jan 17, 2019 8.724 8.770 8.679 8.717 93,589 -0.05(-0.52%)
Jan 16, 2019 8.671 8.762 8.648 8.762 78,563 +0.09(+1.05%)
Jan 15, 2019 8.648 8.709 8.618 8.671 147,932 +0.04(+0.47%)
Jan 14, 2019 8.671 8.686 8.618 8.631 44,506 -0.03(-0.38%)
Jan 11, 2019 8.778 8.808 8.572 8.664 226,785 -0.12(-1.42%)
Jan 10, 2019 8.834 8.864 8.781 8.789 146,716 -0.06(-0.68%)
Jan 09, 2019 8.758 8.857 8.727 8.849 81,487 +0.09(+1.04%)
Jan 08, 2019 8.736 8.758 8.702 8.758 105,253 +0.07(+0.78%)
Jan 07, 2019 8.743 8.743 8.645 8.690 136,038 +0.05(+0.61%)
Jan 04, 2019 8.743 8.743 8.607 8.637 109,250 -0.08(-0.87%)
Jan 03, 2019 8.728 8.835 8.713 8.713 155,070 -0.04(-0.43%)
Jan 02, 2019 8.463 8.761 8.459 8.751 162,867 +0.32(+3.77%)
Dec 31, 2018 8.410 8.455 8.410 8.433 172,924 +0.01(+0.09%)
Dec 28, 2018 8.410 8.501 8.402 8.425 165,922 -0.01(-0.09%)
Dec 27, 2018 8.478 8.546 8.402 8.433 115,760 -0.05(-0.62%)
Dec 26, 2018 8.516 8.577 8.448 8.486 95,027 -0.07(-0.80%)
Dec 24, 2018 8.365 8.622 8.236 8.554 197,363 +0.25(+3.01%)
Dec 21, 2018 8.387 8.410 8.296 8.304 126,819 +0.03(+0.37%)
Dec 20, 2018 8.418 8.471 8.243 8.274 284,218 -0.14(-1.65%)
Dec 19, 2018 8.365 8.418 8.342 8.413 63,647 +0.06(+0.76%)
Dec 18, 2018 8.342 8.380 8.327 8.349 54,434 +0.01(+0.09%)
Dec 17, 2018 8.448 8.448 8.244 8.342 140,910 -0.02(-0.27%)
Dec 14, 2018 8.418 8.569 8.319 8.365 153,372 -0.09(-1.07%)
Dec 13, 2018 8.598 8.601 8.418 8.455 110,351 -0.15(-1.74%)
Dec 12, 2018 8.688 8.725 8.598 8.605 126,183 -0.05(-0.55%)
Dec 11, 2018 8.698 8.773 8.594 8.653 173,483 -0.03(-0.36%)
Dec 10, 2018 8.668 8.703 8.640 8.684 124,534 +0.02(+0.18%)
Dec 07, 2018 8.624 8.676 8.609 8.668 109,384 +0.04(+0.52%)
Dec 06, 2018 8.624 8.631 8.564 8.624 130,314 +0.00(+0.00%)
Dec 04, 2018 8.504 8.654 8.504 8.624 194,103 +0.13(+1.58%)
Dec 03, 2018 8.467 8.571 8.410 8.489 169,743 +0.06(+0.71%)
Nov 30, 2018 8.430 8.430 8.385 8.430 85,657 +0.01(+0.18%)
Nov 29, 2018 8.348 8.430 8.311 8.415 93,284 +0.12(+1.44%)
Nov 28, 2018 8.273 8.356 8.273 8.295 84,526 -0.01(-0.09%)
Nov 27, 2018 8.266 8.303 8.225 8.303 77,999 +0.04(+0.45%)
Nov 26, 2018 8.131 8.273 8.131 8.266 59,603 +0.13(+1.65%)
Nov 23, 2018 8.146 8.191 8.124 8.131 57,104 +0.00(+0.00%)
Nov 21, 2018 8.131 8.131 8.131 0 -0.05(-0.64%)
Nov 20, 2018 8.243 8.258 8.184 8.184 69,395 -0.06(-0.72%)
Nov 19, 2018 8.266 8.280 8.228 8.243 87,109 +0.01(+0.09%)
Nov 16, 2018 8.281 8.292 8.169 8.236 172,253 -0.01(-0.09%)
Nov 15, 2018 8.310 8.329 8.206 8.243 116,271 -0.05(-0.63%)
Nov 14, 2018 8.392 8.392 8.288 8.295 70,235 -0.10(-1.16%)
Nov 13, 2018 8.228 8.392 8.218 8.392 89,644 +0.13(+1.63%)
Nov 12, 2018 8.213 8.258 8.161 8.258 68,409 +0.09(+1.10%)
Nov 09, 2018 8.161 8.184 8.139 8.169 82,306 +0.03(+0.42%)
Nov 08, 2018 8.097 8.135 8.097 8.135 72,821 +0.04(+0.46%)
Nov 07, 2018 8.105 8.135 8.090 8.097 89,948 -0.01(-0.18%)
Nov 06, 2018 8.097 8.127 8.068 8.112 100,327 -0.02(-0.27%)
Nov 05, 2018 8.031 8.163 8.023 8.135 72,601 +0.09(+1.11%)
Nov 02, 2018 8.045 8.053 8.008 8.045 73,160 -0.01(-0.09%)
Nov 01, 2018 8.016 8.068 7.993 8.053 90,009 +0.02(+0.28%)
Oct 31, 2018 8.008 8.031 7.986 8.031 139,236 +0.01(+0.09%)
Oct 30, 2018 8.090 8.094 8.008 8.023 159,571 -0.08(-1.01%)
Oct 29, 2018 8.164 8.172 8.090 8.105 99,610 -0.04(-0.55%)
Oct 26, 2018 8.172 8.201 8.127 8.149 128,402 -0.02(-0.27%)
Oct 25, 2018 8.164 8.201 8.149 8.172 111,333 -0.06(-0.77%)
Oct 24, 2018 8.186 8.242 8.186 8.235 57,279 +0.03(+0.39%)
Oct 23, 2018 8.201 8.238 8.165 8.203 105,278 +0.05(+0.56%)
Oct 22, 2018 8.127 8.209 8.127 8.157 121,728 +0.02(+0.27%)
Oct 19, 2018 8.127 8.149 8.105 8.135 74,777 +0.02(+0.26%)
Oct 18, 2018 8.105 8.127 8.105 8.113 63,888 -0.01(-0.17%)
Oct 17, 2018 8.120 8.168 8.083 8.127 103,350 +0.01(+0.14%)
Oct 16, 2018 8.164 8.194 8.112 8.116 117,021 -0.06(-0.68%)
Oct 15, 2018 8.172 8.209 8.149 8.172 61,319 -0.01(-0.18%)
Oct 12, 2018 8.157 8.231 8.149 8.186 78,146 +0.04(+0.46%)
Oct 11, 2018 8.164 8.224 8.127 8.149 197,420 -0.00(-0.04%)
Oct 10, 2018 8.160 8.186 8.130 8.152 44,927 -0.02(-0.27%)
Oct 09, 2018 8.204 8.205 8.167 8.175 79,543 -0.04(-0.54%)
Oct 08, 2018 8.256 8.271 8.182 8.219 65,687 +0.02(+0.27%)
Oct 05, 2018 8.322 8.326 8.197 8.197 92,490 -0.18(-2.12%)
Oct 04, 2018 8.389 8.397 8.330 8.374 108,317 -0.06(-0.70%)
Oct 03, 2018 8.544 8.544 8.404 8.433 115,488 -0.13(-1.55%)
Oct 02, 2018 8.559 8.573 8.548 8.566 69,464 +0.02(+0.26%)
Oct 01, 2018 8.544 8.559 8.526 8.544 48,065 -0.01(-0.17%)
Sep 28, 2018 8.492 8.559 8.492 8.559 21,666 +0.06(+0.69%)
Sep 27, 2018 8.500 8.522 8.492 8.500 38,025 -0.03(-0.35%)
Sep 26, 2018 8.463 8.529 8.451 8.529 73,770 +0.07(+0.87%)
Sep 25, 2018 8.426 8.463 8.418 8.455 43,037 +0.04(+0.44%)
Sep 24, 2018 8.477 8.499 8.418 8.418 67,311 -0.08(-0.96%)
Sep 21, 2018 8.381 8.500 8.381 8.500 177,127 +0.10(+1.23%)
Sep 20, 2018 8.248 8.404 8.226 8.396 122,533 +0.13(+1.52%)
Sep 19, 2018 8.204 8.271 8.204 8.271 70,753 +0.05(+0.58%)
Sep 18, 2018 8.315 8.315 8.219 8.223 138,512 -0.08(-0.93%)
Sep 17, 2018 8.300 8.529 8.234 8.300 168,476 -0.03(-0.35%)
Sep 14, 2018 8.411 8.426 8.330 8.330 106,574 -0.12(-1.40%)
Sep 13, 2018 8.544 8.544 8.426 8.448 88,988 -0.03(-0.39%)
Sep 12, 2018 8.510 8.510 8.444 8.481 86,406 +0.03(+0.35%)
Sep 11, 2018 8.495 8.517 8.451 8.451 95,919 -0.08(-0.95%)
Sep 10, 2018 8.525 8.532 8.466 8.532 47,084 +0.04(+0.43%)
Sep 07, 2018 8.488 8.495 8.451 8.495 73,481 +0.01(+0.09%)
Sep 06, 2018 8.532 8.547 8.488 8.488 51,491 -0.09(-1.03%)
Sep 05, 2018 8.561 8.576 8.517 8.576 40,813 +0.01(+0.17%)
Sep 04, 2018 8.554 8.561 8.495 8.561 77,469 +0.08(+0.95%)
Aug 31, 2018 8.481 8.481 8.481 0 -0.01(-0.09%)
Aug 30, 2018 8.488 8.488 8.466 8.488 40,975 +0.01(+0.09%)
Aug 29, 2018 8.510 8.510 8.451 8.481 90,621 +0.00(+0.00%)
Aug 28, 2018 8.466 8.502 8.451 8.481 67,437 +0.01(+0.17%)
Aug 27, 2018 8.495 8.525 8.466 8.466 60,522 -0.03(-0.35%)
Aug 24, 2018 8.510 8.525 8.495 8.495 47,354 +0.00(+0.00%)
Aug 23, 2018 8.466 8.495 8.459 8.495 19,404 +0.03(+0.35%)
Aug 22, 2018 8.488 8.488 8.451 8.466 28,298 -0.02(-0.23%)
Aug 21, 2018 8.488 8.503 8.459 8.485 63,733 -0.01(-0.12%)
Aug 20, 2018 8.481 8.503 8.473 8.495 47,467 +0.01(+0.17%)
Aug 17, 2018 8.488 8.495 8.481 8.481 37,148 -0.01(-0.09%)
Aug 16, 2018 8.473 8.488 8.473 8.488 49,379 +0.02(+0.26%)
Aug 15, 2018 8.488 8.495 8.451 8.466 100,326 -0.01(-0.17%)
Aug 14, 2018 8.503 8.532 8.481 8.481 55,502 -0.04(-0.43%)
Aug 13, 2018 8.488 8.517 8.459 8.517 44,583 +0.03(+0.35%)
Aug 10, 2018 8.495 8.510 8.466 8.488 62,731 -0.02(-0.20%)
Aug 09, 2018 8.528 8.528 8.484 8.505 81,565 -0.02(-0.18%)
Aug 08, 2018 8.498 8.535 8.496 8.520 40,368 +0.02(+0.26%)
Aug 07, 2018 8.498 8.535 8.491 8.498 73,970 -0.02(-0.26%)
Aug 06, 2018 8.491 8.528 8.484 8.520 62,564 +0.04(+0.52%)
Aug 03, 2018 8.447 8.491 8.425 8.476 57,153 +0.05(+0.61%)
Aug 02, 2018 8.411 8.456 8.411 8.425 74,863 +0.01(+0.17%)
Aug 01, 2018 8.579 8.579 8.411 8.411 129,611 -0.12(-1.37%)
Jul 31, 2018 8.557 8.572 8.520 8.528 86,622 +0.01(+0.09%)
Jul 30, 2018 8.608 8.608 8.513 8.520 60,194 -0.10(-1.10%)
Jul 27, 2018 8.579 8.615 8.550 8.615 29,533 +0.03(+0.34%)
Jul 26, 2018 8.572 8.586 8.560 8.586 44,310 +0.01(+0.09%)
Jul 25, 2018 8.601 8.605 8.564 8.579 44,038 -0.04(-0.42%)
Jul 24, 2018 8.593 8.623 8.593 8.615 100,203 +0.01(+0.08%)
Jul 23, 2018 8.623 8.623 8.579 8.608 52,686 +0.00(+0.00%)
Jul 20, 2018 8.593 8.608 8.542 8.608 94,914 +0.03(+0.34%)
Jul 19, 2018 8.542 8.579 8.506 8.579 42,921 +0.05(+0.60%)
Jul 18, 2018 8.557 8.557 8.498 8.528 69,701 -0.02(-0.26%)
Jul 17, 2018 8.484 8.550 8.447 8.550 43,141 +0.11(+1.30%)
Jul 16, 2018 8.396 8.440 8.367 8.440 30,548 +0.05(+0.61%)
Jul 13, 2018 8.367 8.396 8.338 8.389 72,727 +0.03(+0.35%)
Jul 12, 2018 8.359 8.389 8.352 8.359 107,867 -0.07(-0.82%)
Jul 11, 2018 8.356 8.450 8.356 8.428 92,888 +0.08(+0.96%)
Jul 10, 2018 8.356 8.399 8.348 8.348 51,714 -0.01(-0.09%)
Jul 09, 2018 8.392 8.396 8.356 8.356 120,765 -0.07(-0.78%)
Jul 06, 2018 8.407 8.443 8.385 8.421 72,109 +0.04(+0.52%)
Jul 05, 2018 8.450 8.465 8.370 8.377 88,024 -0.07(-0.78%)
Jul 03, 2018 8.443 8.443 8.443 0 -0.04(-0.43%)
Jul 02, 2018 8.508 8.581 8.450 8.479 88,206 +0.07(+0.78%)
Jun 29, 2018 8.428 8.457 8.414 8.414 26,060 -0.02(-0.26%)
Jun 28, 2018 8.443 8.479 8.436 8.436 36,830 -0.01(-0.13%)
Jun 27, 2018 8.421 8.450 8.414 8.447 29,289 +0.04(+0.48%)
Jun 26, 2018 8.407 8.443 8.385 8.407 62,148 -0.03(-0.35%)
Jun 25, 2018 8.414 8.436 8.399 8.436 33,183 +0.02(+0.26%)
Jun 22, 2018 8.385 8.428 8.385 8.414 46,717 +0.03(+0.35%)
Jun 21, 2018 8.385 8.392 8.356 8.385 56,597 -0.00(-0.04%)
Jun 20, 2018 8.385 8.392 8.356 8.388 65,104 +0.00(+0.04%)
Jun 19, 2018 8.385 8.399 8.370 8.385 58,647 -0.00(-0.03%)
Jun 18, 2018 8.385 8.399 8.368 8.387 75,434 +0.02(+0.20%)
Jun 15, 2018 8.301 8.301 8.370 32,838 +0.07(+0.83%)
Jun 14, 2018 8.326 8.326 8.297 8.301 53,743 -0.01(-0.13%)
Jun 13, 2018 8.341 8.343 8.319 8.312 54,805 -0.04(-0.44%)
Jun 12, 2018 8.370 8.373 8.326 8.348 78,948 -0.02(-0.26%)
Jun 11, 2018 8.385 8.392 8.370 8.370 39,019 -0.01(-0.17%)
Jun 08, 2018 8.392 8.399 8.385 8.385 29,435 -0.02(-0.21%)
Jun 07, 2018 8.359 8.402 8.358 8.402 47,414 +0.04(+0.52%)
Jun 06, 2018 8.388 8.359 8.359 88,650 -0.01(-0.17%)
Jun 05, 2018 8.352 8.402 8.352 8.373 100,002 +0.02(+0.26%)
Jun 04, 2018 8.352 8.366 8.337 8.352 94,714 -0.01(-0.09%)
Jun 01, 2018 8.388 8.388 8.308 8.359 111,630 +0.04(+0.50%)
May 31, 2018 8.323 8.356 8.294 8.318 57,754 +0.00(+0.03%)
May 30, 2018 8.279 8.315 8.265 8.315 146,704 +0.04(+0.53%)
May 29, 2018 8.294 8.294 8.258 8.272 118,140 +0.01(+0.09%)
May 25, 2018 8.265 8.265 8.265 0 +0.01(+0.18%)
May 24, 2018 8.279 8.286 8.236 8.250 154,817 -0.01(-0.18%)
May 23, 2018 8.265 8.272 8.250 8.265 49,428 +0.01(+0.18%)
May 22, 2018 8.301 8.301 8.243 8.250 47,467 -0.05(-0.61%)
May 21, 2018 8.265 8.301 8.258 8.301 104,664 +0.03(+0.35%)
May 18, 2018 8.250 8.272 8.221 8.272 62,648 +0.03(+0.35%)
May 17, 2018 8.221 8.250 8.198 8.243 90,969 +0.00(+0.00%)
May 16, 2018 8.207 8.243 8.192 8.243 72,763 +0.04(+0.44%)
May 15, 2018 8.229 8.229 8.192 8.207 126,509 -0.04(-0.44%)
May 14, 2018 8.279 8.308 8.236 8.243 46,692 -0.01(-0.18%)
May 11, 2018 8.229 8.366 8.221 8.258 90,119 +0.03(+0.35%)
May 10, 2018 8.243 8.243 8.221 8.229 52,119 +0.02(+0.23%)
May 09, 2018 8.224 8.242 8.210 8.210 97,421 -0.04(-0.44%)
May 08, 2018 8.224 8.246 8.217 8.246 75,806 +0.02(+0.26%)
May 07, 2018 8.217 8.239 8.217 8.224 108,167 +0.02(+0.26%)
May 04, 2018 8.239 8.239 8.203 8.203 42,290 -0.01(-0.18%)
May 03, 2018 8.224 8.246 8.210 8.217 61,611 +0.01(+0.09%)
May 02, 2018 8.210 8.239 8.210 8.210 67,412 +0.02(+0.26%)
May 01, 2018 8.232 8.260 8.181 8.188 115,065 -0.02(-0.26%)
Apr 30, 2018 8.195 8.232 8.195 8.210 120,595 +0.00(+0.00%)
Apr 27, 2018 8.253 8.260 8.210 8.210 75,248 +0.00(+0.00%)
Apr 26, 2018 8.203 8.246 8.174 8.210 105,315 +0.04(+0.44%)
Apr 25, 2018 8.224 8.224 8.152 8.174 119,922 -0.05(-0.61%)
Apr 24, 2018 8.232 8.232 8.195 8.224 114,104 +0.02(+0.26%)
Apr 23, 2018 8.145 8.203 8.138 8.203 78,672 +0.04(+0.44%)
Apr 20, 2018 8.138 8.167 8.109 8.167 46,771 +0.03(+0.35%)
Apr 19, 2018 8.102 8.138 8.087 8.138 63,193 +0.03(+0.36%)
Apr 18, 2018 8.109 8.138 8.102 8.109 64,881 +0.00(+0.00%)
Apr 17, 2018 8.116 8.188 8.109 8.109 74,399 -0.01(-0.09%)
Apr 16, 2018 8.167 8.167 8.116 8.116 66,444 -0.03(-0.35%)
Apr 13, 2018 8.210 8.210 8.138 8.145 105,787 -0.04(-0.53%)
Apr 12, 2018 8.246 8.246 8.167 8.188 59,349 -0.04(-0.53%)
Apr 11, 2018 8.232 8.253 8.203 8.232 106,401 +0.01(+0.14%)
Apr 10, 2018 8.177 8.220 8.142 8.220 162,309 +0.06(+0.70%)
Apr 09, 2018 8.184 8.184 8.156 8.163 33,388 -0.01(-0.18%)
Apr 06, 2018 8.177 8.184 8.148 8.177 81,099 +0.03(+0.35%)
Apr 05, 2018 8.184 8.206 8.148 8.148 112,630 -0.04(-0.53%)
Apr 04, 2018 8.184 8.191 8.162 8.191 45,444 +0.04(+0.44%)
Apr 03, 2018 8.170 8.177 8.134 8.156 83,995 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.