Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.292	9.323	9.272	9.323	56,927	+0.01(+0.08%)
Feb 27, 2019	9.254	9.315	9.225	9.315	34,311	+0.08(+0.90%)
Feb 26, 2019	9.155	9.262	9.132	9.232	40,241	+0.08(+0.84%)
Feb 25, 2019	9.117	9.184	9.117	9.155	77,048	-0.02(-0.25%)
Feb 22, 2019	9.117	9.250	9.117	9.178	57,054	+0.01(+0.08%)
Feb 21, 2019	9.117	9.170	9.079	9.170	106,451	+0.02(+0.17%)
Feb 20, 2019	9.101	9.163	9.071	9.155	105,544	+0.09(+1.01%)
Feb 19, 2019	8.926	9.063	8.914	9.063	103,137	+0.16(+1.80%)
Feb 15, 2019	8.895	8.918	8.872	8.903	58,755	-0.01(-0.09%)
Feb 14, 2019	9.056	9.056	8.903	8.910	121,287	-0.15(-1.64%)
Feb 13, 2019	9.078	9.078	9.033	9.059	40,619	+0.00(+0.04%)
Feb 12, 2019	9.086	9.124	9.025	9.056	60,729	-0.05(-0.55%)
Feb 11, 2019	9.048	9.124	9.048	9.105	50,609	+0.03(+0.38%)
Feb 08, 2019	9.078	9.094	9.040	9.071	157,030	-0.06(-0.62%)
Feb 07, 2019	9.112	9.128	9.064	9.128	163,899	+0.02(+0.17%)
Feb 06, 2019	9.044	9.112	9.036	9.112	158,699	+0.06(+0.67%)
Feb 05, 2019	9.021	9.074	9.006	9.052	179,936	+0.05(+0.51%)
Feb 04, 2019	8.915	9.006	8.915	9.006	156,897	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.