Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.84	39.77	38.80	39.19	169,588	+0.23(+0.58%)
Feb 27, 2019	38.59	39.23	38.20	38.96	199,628	+0.21(+0.54%)
Feb 26, 2019	39.06	39.20	38.74	38.75	95,401	-0.19(-0.50%)
Feb 25, 2019	39.51	39.76	38.91	38.94	165,730	-0.40(-1.03%)
Feb 22, 2019	40.25	40.59	39.21	39.35	230,558	-0.92(-2.28%)
Feb 21, 2019	40.57	40.67	39.88	40.27	89,800	-0.50(-1.22%)
Feb 20, 2019	40.59	41.30	40.38	40.76	167,429	+0.14(+0.35%)
Feb 19, 2019	39.78	40.74	39.72	40.62	185,582	+0.73(+1.84%)
Feb 15, 2019	39.75	39.90	39.27	39.89	152,004	+0.32(+0.81%)
Feb 14, 2019	39.73	39.92	39.54	39.57	100,225	-0.48(-1.20%)
Feb 13, 2019	40.31	40.56	39.90	40.05	126,241	-0.24(-0.61%)
Feb 12, 2019	39.16	40.32	39.07	40.29	187,416	+1.27(+3.26%)
Feb 11, 2019	39.08	39.08	38.35	39.02	114,856	-0.06(-0.15%)
Feb 08, 2019	38.67	39.15	38.10	39.08	171,821	+0.12(+0.30%)
Feb 07, 2019	39.52	39.52	38.53	38.96	183,982	-0.65(-1.64%)
Feb 06, 2019	39.95	40.16	39.05	39.61	202,825	-0.35(-0.86%)
Feb 05, 2019	38.19	40.06	37.89	39.95	583,807	+4.88(+13.91%)
Feb 04, 2019	35.33	35.36	35.00	35.07	91,433	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.