Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.12	12.15	12.09	12.15	106,446	+0.07(+0.57%)
Sep 27, 2019	11.99	12.12	11.99	12.08	134,752	+0.08(+0.64%)
Sep 26, 2019	11.92	12.00	11.90	12.00	113,489	+0.11(+0.91%)
Sep 25, 2019	11.87	11.89	11.81	11.89	87,515	+0.02(+0.19%)
Sep 24, 2019	11.85	11.89	11.80	11.87	87,864	+0.04(+0.33%)
Sep 23, 2019	11.83	11.88	11.79	11.83	64,513	+0.01(+0.07%)
Sep 20, 2019	11.74	11.82	11.74	11.82	51,698	+0.10(+0.86%)
Sep 19, 2019	11.68	11.75	11.66	11.72	73,623	+0.08(+0.73%)
Sep 18, 2019	11.55	11.66	11.50	11.64	125,073	+0.15(+1.28%)
Sep 17, 2019	11.52	11.55	11.45	11.49	204,019	+0.01(+0.07%)
Sep 16, 2019	11.47	11.60	11.47	11.48	336,585	-0.06(-0.53%)
Sep 13, 2019	11.81	11.83	11.55	11.55	395,575	-0.28(-2.35%)
Sep 12, 2019	12.05	12.05	11.81	11.82	401,363	-0.20(-1.64%)
Sep 11, 2019	12.04	12.04	12.00	12.02	172,174	+0.00(+0.00%)
Sep 10, 2019	12.06	12.07	11.99	12.02	109,636	-0.04(-0.32%)
Sep 09, 2019	12.01	12.06	11.97	12.06	115,773	+0.02(+0.19%)
Sep 06, 2019	12.01	12.04	11.99	12.04	100,314	+0.03(+0.26%)
Sep 05, 2019	12.15	12.15	11.94	12.01	283,472	-0.11(-0.89%)
Sep 04, 2019	12.18	12.21	12.11	12.11	174,018	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.