Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.13	12.18	12.13	12.18	36,711	+0.05(+0.39%)
Nov 27, 2019	12.13	12.16	12.12	12.13	158,740	-0.02(-0.19%)
Nov 26, 2019	12.19	12.19	12.13	12.16	94,072	+0.03(+0.26%)
Nov 25, 2019	12.13	12.18	12.12	12.13	137,094	-0.02(-0.19%)
Nov 22, 2019	12.15	12.19	12.12	12.15	143,774	+0.02(+0.19%)
Nov 21, 2019	12.20	12.24	12.13	12.13	135,581	-0.10(-0.83%)
Nov 20, 2019	12.22	12.27	12.17	12.23	160,963	+0.02(+0.19%)
Nov 19, 2019	12.27	12.30	12.20	12.20	149,857	-0.04(-0.32%)
Nov 18, 2019	12.17	12.25	12.17	12.24	97,354	+0.07(+0.58%)
Nov 15, 2019	12.29	12.29	12.16	12.17	87,876	-0.09(-0.70%)
Nov 14, 2019	12.13	12.31	12.12	12.26	145,820	+0.12(+0.97%)
Nov 13, 2019	12.16	12.25	12.11	12.14	96,424	-0.04(-0.32%)
Nov 12, 2019	12.31	12.31	12.18	12.18	108,791	-0.13(-1.08%)
Nov 11, 2019	12.20	12.31	12.20	12.31	68,792	+0.09(+0.70%)
Nov 08, 2019	12.23	12.35	12.17	12.23	200,439	-0.09(-0.73%)
Nov 07, 2019	12.39	12.39	12.17	12.32	214,524	-0.12(-1.00%)
Nov 06, 2019	12.25	12.44	12.25	12.44	72,452	+0.16(+1.33%)
Nov 05, 2019	12.18	12.32	12.18	12.28	136,533	+0.02(+0.13%)
Nov 04, 2019	12.10	12.26	12.07	12.26	148,234	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.