Indicators

Comfort Systems USA (NY: FIX )

332.49 -12.31 (-3.57%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.98	43.28	42.64	42.90	519,975	+0.06(+0.14%)
Sep 27, 2019	42.82	43.13	42.56	42.85	377,001	+0.15(+0.34%)
Sep 26, 2019	42.35	42.88	42.05	42.70	278,160	+0.36(+0.85%)
Sep 25, 2019	41.75	42.42	41.73	42.34	302,023	+0.49(+1.16%)
Sep 24, 2019	41.62	42.38	41.62	41.86	644,399	+0.21(+0.51%)
Sep 23, 2019	40.95	41.66	40.45	41.64	381,378	+0.29(+0.70%)
Sep 20, 2019	42.29	42.29	41.18	41.35	823,691	-0.41(-0.98%)
Sep 19, 2019	41.25	42.05	41.25	41.76	542,523	+0.52(+1.27%)
Sep 18, 2019	41.21	41.45	40.81	41.24	416,744	-0.08(-0.19%)
Sep 17, 2019	41.25	41.44	40.88	41.31	328,371	-0.30(-0.72%)
Sep 16, 2019	40.81	41.72	40.73	41.61	397,304	+0.56(+1.37%)
Sep 13, 2019	39.73	41.08	39.62	41.05	455,040	+1.85(+4.73%)
Sep 12, 2019	40.51	40.51	39.19	39.20	329,061	-1.42(-3.49%)
Sep 11, 2019	40.13	40.63	39.60	40.61	410,136	+0.81(+2.05%)
Sep 10, 2019	38.26	39.82	38.07	39.80	419,080	+1.62(+4.24%)
Sep 09, 2019	37.03	38.45	36.67	38.18	537,863	+1.34(+3.63%)
Sep 06, 2019	37.25	37.52	36.79	36.84	221,128	-0.40(-1.07%)
Sep 05, 2019	36.76	37.49	36.48	37.24	422,246	+0.97(+2.67%)
Sep 04, 2019	36.86	37.00	35.88	36.27	296,943	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.