Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.82	14.90	13.96	13.96	50,358	-0.83(-5.59%)
Sep 27, 2019	15.52	15.61	14.67	14.78	67,193	-0.69(-4.44%)
Sep 26, 2019	14.56	15.56	14.46	15.47	95,238	+0.96(+6.59%)
Sep 25, 2019	14.58	14.85	14.26	14.52	93,790	-0.04(-0.25%)
Sep 24, 2019	13.82	14.99	13.36	14.55	137,602	+0.85(+6.17%)
Sep 23, 2019	13.93	13.93	13.56	13.71	65,868	-0.18(-1.27%)
Sep 20, 2019	13.33	14.07	13.14	13.88	130,186	+0.56(+4.18%)
Sep 19, 2019	13.50	13.88	13.16	13.33	35,284	-0.31(-2.25%)
Sep 18, 2019	13.79	14.09	13.23	13.63	81,344	-0.05(-0.34%)
Sep 17, 2019	13.57	13.84	12.98	13.68	66,981	+0.00(+0.00%)
Sep 16, 2019	13.89	13.90	13.42	13.68	62,475	-0.37(-2.64%)
Sep 13, 2019	13.61	14.29	13.35	14.05	51,363	+0.52(+3.84%)
Sep 12, 2019	13.39	13.74	12.77	13.53	52,109	+0.11(+0.83%)
Sep 11, 2019	11.90	13.63	10.82	13.42	78,930	+1.68(+14.32%)
Sep 10, 2019	11.18	11.81	11.14	11.74	111,466	+0.51(+4.55%)
Sep 09, 2019	11.31	11.46	10.94	11.23	101,249	+0.00(+0.00%)
Sep 06, 2019	11.06	12.09	10.94	11.23	74,300	+0.27(+2.46%)
Sep 05, 2019	10.35	11.11	10.18	10.96	60,772	+0.82(+8.06%)
Sep 04, 2019	10.15	10.42	10.00	10.14	39,062	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.