Indicators

Lantheus Holdings (NQ: LNTH )

76.02 +0.12 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.33	25.49	25.06	25.07	315,093	-0.25(-1.01%)
Sep 27, 2019	26.20	26.20	24.91	25.32	285,100	-0.77(-2.95%)
Sep 26, 2019	26.33	26.57	25.72	26.09	237,819	-0.27(-1.02%)
Sep 25, 2019	26.29	26.77	25.97	26.36	167,898	+0.05(+0.19%)
Sep 24, 2019	26.66	27.12	26.11	26.31	368,751	-0.25(-0.94%)
Sep 23, 2019	26.27	26.93	26.19	26.56	226,389	+0.18(+0.68%)
Sep 20, 2019	25.81	26.55	25.46	26.38	482,900	+0.54(+2.09%)
Sep 19, 2019	25.75	26.11	25.40	25.84	341,014	+0.11(+0.43%)
Sep 18, 2019	25.40	25.85	24.94	25.73	339,136	+0.37(+1.46%)
Sep 17, 2019	25.10	25.62	24.64	25.36	346,587	+0.18(+0.71%)
Sep 16, 2019	24.39	25.29	24.17	25.18	233,936	+0.56(+2.27%)
Sep 13, 2019	24.20	24.75	24.11	24.62	277,800	+0.59(+2.46%)
Sep 12, 2019	23.94	24.11	23.28	24.03	294,068	+0.29(+1.22%)
Sep 11, 2019	22.46	23.86	22.46	23.74	369,559	+1.33(+5.93%)
Sep 10, 2019	22.00	22.90	21.49	22.41	288,491	+0.22(+0.99%)
Sep 09, 2019	22.66	22.66	22.16	22.19	172,253	-0.32(-1.42%)
Sep 06, 2019	21.87	22.76	21.79	22.51	245,700	+0.69(+3.16%)
Sep 05, 2019	21.74	22.17	21.48	21.82	316,337	+0.46(+2.15%)
Sep 04, 2019	21.27	21.41	20.33	21.36	318,243	+0.35(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.