Indicators

Credicorp Ltd (NY: BAP )

164.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	179.16	179.44	175.68	175.68	432,966	-3.55(-1.98%)
Sep 27, 2019	180.21	181.19	178.03	179.23	754,468	+0.45(+0.25%)
Sep 26, 2019	176.83	178.96	175.92	178.78	280,059	+1.81(+1.02%)
Sep 25, 2019	174.69	177.32	173.82	176.97	475,510	+2.28(+1.31%)
Sep 24, 2019	173.86	175.11	171.44	174.69	1,160,650	-0.37(-0.21%)
Sep 23, 2019	176.96	177.48	173.90	175.06	367,684	-1.41(-0.80%)
Sep 20, 2019	178.93	180.28	176.30	176.47	663,704	-2.32(-1.30%)
Sep 19, 2019	180.36	181.05	177.15	178.78	251,690	-1.77(-0.98%)
Sep 18, 2019	180.09	181.14	179.36	180.55	207,616	+0.02(+0.01%)
Sep 17, 2019	181.87	181.87	178.58	180.54	270,643	-2.03(-1.11%)
Sep 16, 2019	181.34	182.64	180.52	182.57	202,256	+0.98(+0.54%)
Sep 13, 2019	181.84	182.65	179.91	181.59	208,104	+0.88(+0.49%)
Sep 12, 2019	179.97	181.32	178.53	180.71	163,950	+0.51(+0.29%)
Sep 11, 2019	179.88	180.20	178.54	180.20	222,719	+1.31(+0.74%)
Sep 10, 2019	178.24	179.47	177.39	178.88	238,914	+0.44(+0.25%)
Sep 09, 2019	180.10	180.33	176.46	178.45	481,349	-0.85(-0.47%)
Sep 06, 2019	179.15	180.74	177.56	179.30	293,648	+0.94(+0.53%)
Sep 05, 2019	175.94	179.25	174.67	178.35	482,142	+5.25(+3.03%)
Sep 04, 2019	174.30	174.87	172.06	173.10	328,590	+0.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.