Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.92	84.56	83.92	84.21	838,083	+0.38(+0.46%)
Jun 27, 2019	83.13	83.95	82.87	83.83	305,173	+1.09(+1.31%)
Jun 26, 2019	83.68	83.85	82.48	82.74	273,317	-1.05(-1.26%)
Jun 25, 2019	82.99	84.26	82.58	83.79	450,495	+0.87(+1.05%)
Jun 24, 2019	83.71	84.89	82.71	82.92	737,410	-0.60(-0.72%)
Jun 21, 2019	83.62	83.74	82.96	83.52	923,938	-0.49(-0.58%)
Jun 20, 2019	84.64	85.04	82.98	84.01	593,233	-0.19(-0.22%)
Jun 19, 2019	83.95	84.58	83.43	84.19	651,445	+0.27(+0.32%)
Jun 18, 2019	83.23	84.53	82.85	83.93	495,975	+1.11(+1.34%)
Jun 17, 2019	82.79	83.31	82.20	82.82	506,930	+0.27(+0.32%)
Jun 14, 2019	81.07	82.67	80.61	82.55	464,601	+1.45(+1.79%)
Jun 13, 2019	80.47	81.19	80.12	81.10	313,230	+0.90(+1.12%)
Jun 12, 2019	79.80	80.26	79.31	80.20	415,878	+0.68(+0.86%)
Jun 11, 2019	80.77	80.92	79.48	79.52	380,611	-0.96(-1.19%)
Jun 10, 2019	80.53	80.88	79.85	80.47	514,709	+0.11(+0.14%)
Jun 07, 2019	79.59	80.96	78.87	80.36	558,761	+1.39(+1.76%)
Jun 06, 2019	78.10	79.27	77.67	78.97	732,086	+1.11(+1.43%)
Jun 05, 2019	77.74	78.23	76.82	77.86	619,585	+0.38(+0.50%)
Jun 04, 2019	78.60	79.08	76.99	77.47	625,776	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.