Indicators

Transportation Average Ishares ETF (NY: IYT )

66.59 +0.09 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	186.30	188.42	186.30	188.19	132,800	+2.72(+1.47%)
Jun 27, 2019	183.63	186.36	183.61	185.47	187,170	+2.34(+1.28%)
Jun 26, 2019	182.59	183.66	181.78	183.12	143,934	+1.22(+0.67%)
Jun 25, 2019	183.80	183.80	181.37	181.91	103,802	-1.54(-0.84%)
Jun 24, 2019	185.21	186.16	183.36	183.45	281,935	-2.86(-1.54%)
Jun 21, 2019	186.90	188.55	186.14	186.31	187,200	-1.01(-0.54%)
Jun 20, 2019	187.45	188.62	186.14	187.32	72,784	+1.30(+0.70%)
Jun 19, 2019	186.24	186.35	184.72	186.02	95,319	+0.38(+0.20%)
Jun 18, 2019	184.73	186.89	184.06	185.64	236,995	+2.18(+1.19%)
Jun 17, 2019	184.92	185.24	183.33	183.46	96,705	-2.48(-1.33%)
Jun 14, 2019	186.33	186.61	184.53	185.94	140,300	-0.77(-0.41%)
Jun 13, 2019	185.42	187.06	185.42	186.71	186,540	+1.86(+1.01%)
Jun 12, 2019	183.96	185.11	183.95	184.85	60,841	+0.83(+0.45%)
Jun 11, 2019	185.44	186.50	183.13	184.02	189,937	-0.67(-0.36%)
Jun 10, 2019	184.45	186.97	184.45	184.69	272,648	+1.69(+0.92%)
Jun 07, 2019	182.77	184.46	182.62	183.00	190,600	+1.10(+0.60%)
Jun 06, 2019	182.97	183.22	180.64	181.90	338,794	-1.60(-0.87%)
Jun 05, 2019	182.83	183.79	182.18	183.50	407,995	+1.56(+0.86%)
Jun 04, 2019	177.66	182.02	177.66	181.94	612,404	+5.97(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.