Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.596 7.654 7.575 7.654 3,459 -0.00(-0.05%)
Apr 29, 2019 7.471 7.674 7.471 7.658 7,409 +0.21(+2.83%)
Apr 26, 2019 7.439 7.650 7.439 7.447 8,062 +0.02(+0.21%)
Apr 25, 2019 7.431 7.578 7.424 7.431 2,780 +0.00(+0.00%)
Apr 24, 2019 7.478 7.494 7.431 7.431 3,003 +0.01(+0.11%)
Apr 23, 2019 7.424 7.467 7.424 7.424 2,286 +0.00(+0.00%)
Apr 22, 2019 7.424 7.455 7.424 7.424 16,564 -0.03(-0.42%)
Apr 18, 2019 7.463 7.477 7.455 7.455 7,550 -0.02(-0.21%)
Apr 17, 2019 7.502 7.502 7.455 7.471 12,830 -0.07(-0.93%)
Apr 16, 2019 7.564 7.572 7.541 7.541 8,694 -0.08(-1.03%)
Apr 15, 2019 7.619 7.635 7.619 7.619 7,696 -0.02(-0.20%)
Apr 12, 2019 7.642 7.658 7.635 7.635 10,621 -0.01(-0.10%)
Apr 11, 2019 7.627 7.650 7.627 7.642 21,376 +0.02(+0.20%)
Apr 10, 2019 7.635 7.658 7.627 7.627 1,876 -0.02(-0.25%)
Apr 09, 2019 7.615 7.685 7.615 7.646 6,704 +0.03(+0.41%)
Apr 08, 2019 7.560 7.693 7.560 7.615 7,277 +0.02(+0.31%)
Apr 05, 2019 7.537 7.591 7.529 7.591 4,752 +0.01(+0.10%)
Apr 04, 2019 7.654 7.700 7.529 7.584 21,119 -0.11(-1.37%)
Apr 03, 2019 7.841 7.841 7.639 7.689 16,851 -0.02(-0.25%)
Apr 02, 2019 7.856 7.856 7.708 7.708 37,993 -0.37(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.