Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0464 +0.0014 (+3.11%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-10.11%)
Apr 29, 2019 0.0445 0.0445 0.0445 0.0445 100 +0.00(+0.00%)
Apr 26, 2019 0.0376 0.0445 0.0376 0.0445 10,400 +0.01(+19.95%)
Apr 25, 2019 0.0410 0.0448 0.0371 0.0371 11,000 +0.00(+0.00%)
Apr 24, 2019 0.0449 0.0449 0.0371 0.0371 4,320 -0.00(-7.25%)
Apr 23, 2019 0.0420 0.0449 0.0400 0.0400 81,500 +0.00(+3.09%)
Apr 22, 2019 0.0449 0.0449 0.0361 0.0388 5,800 -0.00(-3.00%)
Apr 18, 2019 0.0450 0.0464 0.0343 0.0400 126,900 -0.00(-3.61%)
Apr 17, 2019 0.0450 0.0450 0.0415 0.0415 55,888 -0.00(-7.78%)
Apr 16, 2019 0.0445 0.0450 0.0445 0.0450 47,935 -0.00(-5.06%)
Apr 15, 2019 0.0495 0.0500 0.0450 0.0474 70,366 +0.00(+4.87%)
Apr 12, 2019 0.0453 0.0490 0.0452 0.0452 10,100 -0.00(-7.57%)
Apr 11, 2019 0.0489 0.0489 0.0489 0.0489 850 +0.00(+1.24%)
Apr 10, 2019 0.0421 0.0539 0.0420 0.0483 170,900 +0.00(+6.15%)
Apr 09, 2019 0.0421 0.0455 0.0421 0.0455 36,000 +0.00(+7.31%)
Apr 08, 2019 0.0448 0.0448 0.0399 0.0424 30,500 +0.00(+9.00%)
Apr 05, 2019 0.0381 0.0389 0.0321 0.0389 149,200 -0.01(-14.51%)
Apr 04, 2019 0.0375 0.0455 0.0375 0.0455 75,601 +0.01(+13.75%)
Apr 03, 2019 0.0417 0.0417 0.0400 0.0400 66,200 -0.00(-2.44%)
Apr 02, 2019 0.0450 0.0487 0.0410 0.0410 403,800 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.