Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.483 9.506 9.475 9.506 53,706 +0.03(+0.33%)
Apr 29, 2019 9.437 9.498 9.437 9.475 46,620 +0.05(+0.58%)
Apr 26, 2019 9.467 9.467 9.421 9.421 55,676 -0.04(-0.43%)
Apr 25, 2019 9.522 9.522 9.437 9.461 66,554 -0.05(-0.51%)
Apr 24, 2019 9.491 9.520 9.454 9.510 54,287 +0.04(+0.45%)
Apr 23, 2019 9.460 9.483 9.452 9.467 30,336 +0.00(+0.00%)
Apr 22, 2019 9.514 9.522 9.452 9.467 55,796 -0.03(-0.33%)
Apr 18, 2019 9.522 9.529 9.460 9.498 51,671 -0.02(-0.24%)
Apr 17, 2019 9.576 9.591 9.514 9.522 40,526 -0.04(-0.40%)
Apr 16, 2019 9.537 9.638 9.537 9.560 60,561 +0.01(+0.08%)
Apr 15, 2019 9.545 9.646 9.545 9.553 56,797 +0.00(+0.00%)
Apr 12, 2019 9.599 9.615 9.522 9.553 64,072 -0.00(-0.01%)
Apr 11, 2019 9.599 9.599 9.529 9.553 41,106 +0.02(+0.25%)
Apr 10, 2019 9.483 9.546 9.467 9.529 65,741 +0.04(+0.41%)
Apr 09, 2019 9.467 9.513 9.442 9.490 63,755 +0.05(+0.49%)
Apr 08, 2019 9.405 9.444 9.390 9.444 42,299 +0.04(+0.41%)
Apr 05, 2019 9.421 9.443 9.374 9.405 62,262 +0.00(+0.04%)
Apr 04, 2019 9.382 9.421 9.344 9.401 48,248 +0.03(+0.37%)
Apr 03, 2019 9.552 9.552 9.367 9.367 316,643 -0.22(-2.25%)
Apr 02, 2019 9.575 9.629 9.413 9.583 189,850 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.