Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.768 5.793 5.725 5.762 218,572 +0.00(+0.00%)
Apr 29, 2019 5.818 5.818 5.756 5.762 131,820 -0.04(-0.64%)
Apr 26, 2019 5.675 5.824 5.638 5.799 295,370 +0.12(+2.07%)
Apr 25, 2019 5.731 5.731 5.675 5.681 119,212 -0.04(-0.76%)
Apr 24, 2019 5.781 5.785 5.712 5.725 162,192 -0.02(-0.43%)
Apr 23, 2019 5.731 5.756 5.725 5.750 107,947 +0.01(+0.22%)
Apr 22, 2019 5.706 5.737 5.693 5.737 154,381 +0.06(+0.98%)
Apr 18, 2019 5.694 5.694 5.663 5.681 116,084 -0.01(-0.22%)
Apr 17, 2019 5.712 5.712 5.675 5.694 199,168 -0.01(-0.22%)
Apr 16, 2019 5.731 5.742 5.700 5.706 159,126 -0.02(-0.35%)
Apr 15, 2019 5.702 5.726 5.702 5.726 124,891 +0.03(+0.54%)
Apr 12, 2019 5.720 5.720 5.665 5.696 228,344 +0.00(+0.00%)
Apr 11, 2019 5.671 5.696 5.659 5.696 94,975 +0.03(+0.54%)
Apr 10, 2019 5.652 5.677 5.640 5.665 278,827 +0.04(+0.77%)
Apr 09, 2019 5.622 5.659 5.609 5.622 229,112 -0.01(-0.11%)
Apr 08, 2019 5.640 5.646 5.603 5.628 208,496 +0.03(+0.55%)
Apr 05, 2019 5.597 5.628 5.591 5.597 127,814 -0.01(-0.22%)
Apr 04, 2019 5.609 5.616 5.591 5.609 141,641 -0.01(-0.11%)
Apr 03, 2019 5.603 5.646 5.575 5.616 350,075 +0.05(+0.94%)
Apr 02, 2019 5.579 5.579 5.529 5.563 120,803 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.