Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.484 5.496 5.472 5.472 141,487 +0.00(+0.00%)
Mar 28, 2019 5.472 5.484 5.448 5.472 128,116 +0.00(+0.00%)
Mar 27, 2019 5.447 5.472 5.429 5.472 172,890 +0.04(+0.67%)
Mar 26, 2019 5.441 5.478 5.429 5.435 171,189 -0.01(-0.22%)
Mar 25, 2019 5.502 5.508 5.443 5.447 271,898 -0.06(-1.00%)
Mar 22, 2019 5.478 5.522 5.470 5.502 316,832 +0.02(+0.45%)
Mar 21, 2019 5.453 5.502 5.453 5.478 212,343 +0.01(+0.22%)
Mar 20, 2019 5.466 5.466 5.447 5.466 93,662 +0.00(+0.00%)
Mar 19, 2019 5.411 5.472 5.411 5.466 119,105 +0.06(+1.02%)
Mar 18, 2019 5.417 5.417 5.380 5.411 172,624 +0.01(+0.20%)
Mar 15, 2019 5.442 5.448 5.388 5.400 245,744 -0.02(-0.45%)
Mar 14, 2019 5.430 5.430 5.406 5.424 144,836 +0.00(+0.00%)
Mar 13, 2019 5.424 5.436 5.406 5.424 182,449 +0.03(+0.56%)
Mar 12, 2019 5.406 5.426 5.394 5.394 202,666 -0.01(-0.22%)
Mar 11, 2019 5.394 5.442 5.387 5.406 246,194 +0.01(+0.22%)
Mar 08, 2019 5.363 5.394 5.339 5.394 172,235 +0.02(+0.45%)
Mar 07, 2019 5.388 5.394 5.351 5.370 163,956 -0.02(-0.34%)
Mar 06, 2019 5.394 5.400 5.376 5.388 127,942 +0.00(+0.00%)
Mar 05, 2019 5.388 5.394 5.376 5.388 136,270 +0.01(+0.23%)
Mar 04, 2019 5.382 5.400 5.370 5.376 220,165 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.