Indicators

Old National Bncp (NQ: ONB )

17.66 +0.17 (+0.97%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.96	15.07	14.92	15.01	976,840	+0.07(+0.45%)
Feb 27, 2019	14.82	14.95	14.80	14.94	803,731	+0.12(+0.79%)
Feb 26, 2019	14.85	14.97	14.76	14.82	1,217,887	-0.07(-0.45%)
Feb 25, 2019	15.08	15.08	14.87	14.89	888,923	-0.10(-0.67%)
Feb 22, 2019	14.93	14.99	14.83	14.99	1,064,955	+0.07(+0.45%)
Feb 21, 2019	15.00	15.00	14.76	14.92	743,751	-0.08(-0.50%)
Feb 20, 2019	14.70	15.01	14.66	15.00	820,004	+0.30(+2.05%)
Feb 19, 2019	14.63	14.87	14.18	14.70	1,102,987	-0.02(-0.14%)
Feb 15, 2019	14.43	14.75	14.43	14.72	1,114,719	+0.38(+2.66%)
Feb 14, 2019	14.34	14.50	14.20	14.34	1,232,595	-0.13(-0.93%)
Feb 13, 2019	14.42	14.56	14.30	14.47	1,415,813	+0.20(+1.41%)
Feb 12, 2019	14.23	14.38	14.20	14.27	743,489	+0.13(+0.89%)
Feb 11, 2019	13.98	14.14	13.95	14.14	572,413	+0.18(+1.26%)
Feb 08, 2019	14.01	14.12	13.92	13.97	1,020,085	-0.10(-0.72%)
Feb 07, 2019	14.04	14.24	13.93	14.07	1,068,916	+0.13(+0.90%)
Feb 06, 2019	13.70	13.94	13.67	13.94	1,099,154	+0.20(+1.46%)
Feb 05, 2019	13.89	13.94	13.63	13.74	745,407	-0.14(-1.03%)
Feb 04, 2019	13.67	13.89	13.62	13.89	764,380	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.