Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0031	0.0033	0.0028	0.0033	2,123,030	+0.00(+0.00%)
Feb 27, 2019	0.0032	0.0033	0.0032	0.0033	708,693	+0.00(+6.45%)
Feb 26, 2019	0.0028	0.0034	0.0028	0.0031	424,705	+0.00(+3.33%)
Feb 25, 2019	0.0025	0.0035	0.0025	0.0030	807,135	+0.00(+0.00%)
Feb 22, 2019	0.0034	0.0034	0.0029	0.0030	3,732,800	-0.00(-11.76%)
Feb 21, 2019	0.0037	0.0037	0.0034	0.0034	685,200	+0.00(+3.03%)
Feb 20, 2019	0.0033	0.0034	0.0030	0.0033	2,248,194	+0.00(+13.79%)
Feb 19, 2019	0.0027	0.0034	0.0027	0.0029	5,923,029	+0.00(+11.54%)
Feb 15, 2019	0.0028	0.0028	0.0026	0.0026	9,782,000	-0.00(-13.33%)
Feb 14, 2019	0.0030	0.0030	0.0027	0.0030	1,262,377	-0.00(-6.25%)
Feb 13, 2019	0.0032	0.0035	0.0029	0.0032	1,432,809	+0.00(+3.23%)
Feb 12, 2019	0.0032	0.0036	0.0028	0.0031	3,168,331	-0.00(-6.06%)
Feb 11, 2019	0.0029	0.0039	0.0029	0.0033	1,608,645	-0.00(-2.94%)
Feb 08, 2019	0.0040	0.0044	0.0033	0.0034	4,990,100	-0.00(-2.86%)
Feb 07, 2019	0.0038	0.0038	0.0035	0.0035	752,920	-0.00(-7.89%)
Feb 06, 2019	0.0035	0.0038	0.0033	0.0038	1,580,084	+0.00(+8.57%)
Feb 05, 2019	0.0034	0.0035	0.0030	0.0035	1,756,365	+0.00(+0.00%)
Feb 04, 2019	0.0031	0.0041	0.0031	0.0035	2,543,347	+0.00(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.