Skip to main content

Gold River Productions Inc (OP:GRPS)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0001 122,500 +0.00(+0.00%)
Jun 26, 2025 0.0001 0 -0.00(-50.00%)
Jun 24, 2025 0.0002 0 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 66,500 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 5,606,191 +0.00(+0.00%)
Jun 12, 2025 0.0001 0 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 222,000 -0.00(-50.00%)
Jun 06, 2025 0.0002 0 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0002 0.0002 0.0002 277,500 +0.00(+100.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 30, 2025 0.0001 0 +0.00(+0.00%)
May 28, 2025 0.0001 0 -0.00(-50.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 407,500 +0.00(+100.00%)
May 22, 2025 0.0001 0 +0.00(+0.00%)
May 20, 2025 0.0001 0 -0.00(-50.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0002 7,620,000 +0.00(+100.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 754,879 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 2,621,500 -0.00(-50.00%)
May 14, 2025 0.0002 0.0002 0.0002 0.0002 216,000 +0.00(+0.00%)
May 13, 2025 0.0001 0.0002 0.0001 0.0002 100,125 +0.00(+0.00%)
May 07, 2025 0.0002 0 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 02, 2025 0.0002 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.