Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.292	9.322	9.271	9.322	56,931	+0.01(+0.08%)
Feb 27, 2019	9.254	9.315	9.225	9.315	34,313	+0.08(+0.90%)
Feb 26, 2019	9.154	9.261	9.131	9.232	40,244	+0.08(+0.84%)
Feb 25, 2019	9.116	9.183	9.116	9.154	77,053	-0.02(-0.25%)
Feb 22, 2019	9.116	9.250	9.116	9.177	57,058	+0.01(+0.08%)
Feb 21, 2019	9.116	9.170	9.078	9.170	106,458	+0.02(+0.17%)
Feb 20, 2019	9.101	9.162	9.070	9.154	105,551	+0.09(+1.01%)
Feb 19, 2019	8.925	9.063	8.914	9.063	103,145	+0.16(+1.80%)
Feb 15, 2019	8.894	8.917	8.872	8.902	58,759	-0.01(-0.09%)
Feb 14, 2019	9.055	9.055	8.902	8.910	121,296	-0.15(-1.64%)
Feb 13, 2019	9.078	9.078	9.032	9.059	40,622	+0.00(+0.04%)
Feb 12, 2019	9.085	9.124	9.024	9.055	60,733	-0.05(-0.55%)
Feb 11, 2019	9.047	9.124	9.047	9.105	50,613	+0.03(+0.38%)
Feb 08, 2019	9.078	9.093	9.040	9.070	157,042	-0.06(-0.62%)
Feb 07, 2019	9.112	9.127	9.063	9.127	163,911	+0.02(+0.17%)
Feb 06, 2019	9.043	9.112	9.036	9.112	158,711	+0.06(+0.67%)
Feb 05, 2019	9.020	9.074	9.005	9.051	179,948	+0.05(+0.51%)
Feb 04, 2019	8.914	9.005	8.914	9.005	156,908	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.