Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.305 6.319 6.254 6.319 166,530 +0.03(+0.53%)
Dec 30, 2019 6.239 6.411 6.200 6.286 392,464 +0.04(+0.64%)
Dec 27, 2019 6.246 6.252 6.221 6.246 126,068 -0.00(-0.03%)
Dec 26, 2019 6.228 6.248 6.225 6.248 196,858 +0.02(+0.32%)
Dec 24, 2019 6.241 6.248 6.221 6.228 196,005 +0.01(+0.11%)
Dec 23, 2019 6.208 6.234 6.193 6.221 252,392 +0.01(+0.21%)
Dec 20, 2019 6.149 6.208 6.149 6.208 408,433 +0.04(+0.64%)
Dec 19, 2019 6.123 6.175 6.116 6.169 303,313 +0.05(+0.86%)
Dec 18, 2019 6.109 6.123 6.103 6.116 143,225 +0.02(+0.32%)
Dec 17, 2019 6.116 6.116 6.090 6.096 180,112 +0.01(+0.15%)
Dec 16, 2019 6.070 6.098 6.057 6.087 103,013 +0.03(+0.50%)
Dec 13, 2019 6.050 6.065 6.044 6.057 133,965 +0.01(+0.22%)
Dec 12, 2019 6.050 6.071 6.044 6.044 133,980 -0.00(-0.03%)
Dec 11, 2019 6.039 6.058 6.013 6.045 177,176 +0.02(+0.33%)
Dec 10, 2019 6.006 6.032 6.000 6.026 207,187 +0.01(+0.22%)
Dec 09, 2019 6.013 6.039 6.000 6.013 182,332 +0.01(+0.11%)
Dec 06, 2019 6.019 6.039 6.006 6.006 267,906 -0.01(-0.11%)
Dec 05, 2019 6.006 6.045 5.993 6.013 280,203 -0.01(-0.22%)
Dec 04, 2019 6.045 6.058 6.019 6.026 288,427 -0.02(-0.32%)
Dec 03, 2019 6.039 6.062 6.006 6.045 289,383 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.