Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.513 9.562 9.473 9.497 33,182 -0.02(-0.17%)
Oct 30, 2019 9.417 9.513 9.401 9.513 20,021 +0.10(+1.02%)
Oct 29, 2019 9.409 9.441 9.385 9.417 20,063 +0.03(+0.34%)
Oct 28, 2019 9.513 9.513 9.329 9.385 20,595 -0.12(-1.27%)
Oct 25, 2019 9.562 9.562 9.433 9.505 28,002 -0.03(-0.34%)
Oct 24, 2019 9.537 9.550 9.505 9.537 18,568 +0.02(+0.25%)
Oct 23, 2019 9.537 9.554 9.513 9.513 14,906 +0.00(+0.00%)
Oct 22, 2019 9.529 9.537 9.505 9.513 13,949 -0.02(-0.16%)
Oct 21, 2019 9.562 9.562 9.497 9.529 29,838 -0.02(-0.26%)
Oct 18, 2019 9.578 9.578 9.550 9.554 21,530 -0.04(-0.42%)
Oct 17, 2019 9.554 9.594 9.529 9.594 11,351 +0.02(+0.17%)
Oct 16, 2019 9.578 9.586 9.521 9.578 5,294 -0.01(-0.08%)
Oct 15, 2019 9.578 9.595 9.562 9.586 17,529 -0.03(-0.33%)
Oct 14, 2019 9.634 9.634 9.618 9.618 2,943 +0.00(+0.02%)
Oct 11, 2019 9.602 9.618 9.537 9.616 17,797 +0.01(+0.15%)
Oct 10, 2019 9.690 9.706 9.602 9.602 19,496 -0.09(-0.91%)
Oct 09, 2019 9.970 9.970 9.690 9.690 18,581 -0.07(-0.74%)
Oct 08, 2019 9.874 9.874 9.570 9.762 43,964 -0.07(-0.73%)
Oct 07, 2019 9.714 9.834 9.714 9.834 17,791 +0.14(+1.40%)
Oct 04, 2019 9.682 9.730 9.634 9.698 23,100 +0.02(+0.25%)
Oct 03, 2019 9.674 9.682 9.642 9.674 18,659 +0.06(+0.58%)
Oct 02, 2019 9.626 9.642 9.610 9.618 10,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.