Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.070 1.070 1.000 1.020 16,725 -0.06(-5.56%)
Oct 30, 2019 1.070 1.080 1.025 1.080 15,386 +0.02(+1.89%)
Oct 29, 2019 1.060 1.100 1.050 1.060 24,202 +0.00(+0.00%)
Oct 28, 2019 1.110 1.130 1.050 1.060 48,539 -0.02(-1.85%)
Oct 25, 2019 1.100 1.140 1.050 1.080 67,100 -0.00(-0.35%)
Oct 24, 2019 1.020 1.180 1.018 1.084 137,087 +0.06(+6.25%)
Oct 23, 2019 1.000 1.020 0.9640 1.020 74,310 +0.04(+4.08%)
Oct 22, 2019 0.9900 1.000 0.9600 0.9800 13,168 -0.02(-2.00%)
Oct 21, 2019 1.000 1.030 0.9600 1.000 39,767 +0.03(+3.30%)
Oct 18, 2019 0.9900 0.9900 0.9600 0.9681 8,600 +0.01(+0.84%)
Oct 17, 2019 0.9900 0.9900 0.9600 0.9600 14,246 -0.02(-2.04%)
Oct 16, 2019 0.9800 0.9800 0.9200 0.9800 23,151 +0.01(+1.03%)
Oct 15, 2019 0.9900 0.9900 0.9200 0.9700 23,067 +0.00(+0.49%)
Oct 14, 2019 0.9800 0.9800 0.9436 0.9653 5,654 -0.01(-1.02%)
Oct 11, 2019 0.9700 0.9900 0.9500 0.9752 12,500 +0.05(+5.20%)
Oct 10, 2019 0.9700 0.9900 0.9253 0.9270 16,950 -0.04(-4.43%)
Oct 09, 2019 0.9618 0.9900 0.9618 0.9700 22,844 +0.02(+2.49%)
Oct 08, 2019 0.9885 0.9900 0.9400 0.9464 14,503 -0.03(-2.92%)
Oct 07, 2019 0.9900 0.9900 0.9501 0.9749 17,035 +0.05(+4.94%)
Oct 04, 2019 1.000 1.050 0.9200 0.9290 29,700 -0.07(-7.10%)
Oct 03, 2019 0.9848 1.000 0.9214 1.000 14,483 +0.05(+5.26%)
Oct 02, 2019 0.9800 1.000 0.9500 0.9500 8,983 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.