Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.553 9.657 9.537 9.553 16,156 +0.02(+0.17%)
Sep 27, 2019 9.569 9.625 9.537 9.537 12,113 -0.04(-0.42%)
Sep 26, 2019 9.585 9.593 9.537 9.577 16,094 +0.05(+0.50%)
Sep 25, 2019 9.505 9.565 9.505 9.529 9,166 +0.01(+0.08%)
Sep 24, 2019 9.521 9.521 9.481 9.521 27,570 +0.08(+0.85%)
Sep 23, 2019 9.409 9.449 9.393 9.441 11,493 +0.03(+0.34%)
Sep 20, 2019 9.369 9.409 9.353 9.409 15,484 +0.02(+0.17%)
Sep 19, 2019 9.385 9.393 9.289 9.393 15,389 +0.08(+0.86%)
Sep 18, 2019 9.305 9.377 9.305 9.313 33,709 -0.01(-0.13%)
Sep 17, 2019 9.337 9.369 9.325 9.325 7,190 -0.00(-0.04%)
Sep 16, 2019 9.353 9.385 9.173 9.329 37,262 -0.02(-0.17%)
Sep 13, 2019 9.433 9.433 9.321 9.345 31,594 -0.12(-1.27%)
Sep 12, 2019 9.417 9.481 9.417 9.465 51,187 +0.06(+0.68%)
Sep 11, 2019 9.513 9.513 9.369 9.401 13,675 -0.05(-0.51%)
Sep 10, 2019 9.481 9.547 9.441 9.449 13,496 -0.05(-0.50%)
Sep 09, 2019 9.641 9.641 9.457 9.497 26,743 -0.16(-1.65%)
Sep 06, 2019 9.577 9.657 9.569 9.657 12,029 +0.10(+1.00%)
Sep 05, 2019 9.545 9.561 9.497 9.561 20,317 +0.02(+0.17%)
Sep 04, 2019 9.617 9.617 9.521 9.545 26,527 -0.04(-0.42%)
Sep 03, 2019 9.657 9.657 9.545 9.585 29,280 +0.00(+0.00%)
Aug 30, 2019 9.561 9.585 9.497 9.585 9,021 +0.08(+0.84%)
Aug 29, 2019 9.609 9.609 9.505 9.505 13,767 -0.07(-0.75%)
Aug 28, 2019 9.513 9.617 9.497 9.577 16,776 +0.08(+0.84%)
Aug 27, 2019 9.449 9.497 9.442 9.497 14,812 +0.07(+0.76%)
Aug 26, 2019 9.417 9.449 9.377 9.425 24,197 +0.00(+0.04%)
Aug 23, 2019 9.409 9.441 9.377 9.421 23,557 +0.01(+0.13%)
Aug 22, 2019 9.449 9.449 9.377 9.409 10,996 -0.05(-0.51%)
Aug 21, 2019 9.393 9.457 9.393 9.457 18,508 +0.06(+0.68%)
Aug 20, 2019 9.545 9.561 9.385 9.393 63,844 -0.07(-0.76%)
Aug 19, 2019 9.529 9.569 9.457 9.465 10,023 -0.07(-0.75%)
Aug 16, 2019 9.569 9.577 9.513 9.537 6,139 -0.02(-0.25%)
Aug 15, 2019 9.521 9.577 9.433 9.561 26,271 +0.10(+1.10%)
Aug 14, 2019 9.537 9.545 9.449 9.457 27,667 -0.05(-0.50%)
Aug 13, 2019 9.369 9.505 9.369 9.505 46,859 +0.06(+0.68%)
Aug 12, 2019 9.401 9.441 9.361 9.441 23,119 +0.06(+0.60%)
Aug 09, 2019 9.337 9.417 9.337 9.385 62,275 +0.00(+0.00%)
Aug 08, 2019 9.314 9.385 9.314 9.385 31,313 +0.07(+0.77%)
Aug 07, 2019 9.329 9.361 9.290 9.314 35,284 +0.01(+0.09%)
Aug 06, 2019 9.242 9.306 9.242 9.306 38,115 +0.08(+0.86%)
Aug 05, 2019 9.250 9.274 9.202 9.226 60,493 -0.02(-0.26%)
Aug 02, 2019 9.186 9.250 9.186 9.250 39,856 +0.08(+0.87%)
Aug 01, 2019 9.178 9.250 9.153 9.170 106,770 -0.05(-0.52%)
Jul 31, 2019 9.162 9.218 9.155 9.218 27,346 -0.01(-0.09%)
Jul 30, 2019 9.186 9.226 9.155 9.226 27,842 +0.06(+0.69%)
Jul 29, 2019 9.194 9.210 9.155 9.162 9,975 -0.06(-0.60%)
Jul 26, 2019 9.226 9.226 9.155 9.218 12,447 +0.02(+0.26%)
Jul 25, 2019 9.186 9.194 9.147 9.194 12,298 +0.03(+0.35%)
Jul 24, 2019 9.194 9.194 9.162 9.162 12,605 +0.02(+0.17%)
Jul 23, 2019 9.162 9.178 9.131 9.147 14,245 -0.02(-0.17%)
Jul 22, 2019 9.218 9.218 9.139 9.162 26,845 -0.04(-0.43%)
Jul 19, 2019 9.202 9.202 9.168 9.202 9,555 +0.04(+0.43%)
Jul 18, 2019 9.147 9.218 9.147 9.162 64,586 -0.02(-0.26%)
Jul 17, 2019 9.210 9.226 9.186 9.186 18,750 -0.02(-0.26%)
Jul 16, 2019 9.162 9.210 9.149 9.210 15,940 +0.00(+0.00%)
Jul 15, 2019 9.210 9.210 9.163 9.210 13,454 +0.01(+0.09%)
Jul 12, 2019 9.194 9.202 9.186 9.202 18,985 +0.04(+0.43%)
Jul 11, 2019 9.170 9.186 9.143 9.162 12,750 -0.02(-0.17%)
Jul 10, 2019 9.123 9.178 9.115 9.178 22,952 +0.09(+0.96%)
Jul 09, 2019 9.107 9.131 9.091 9.091 19,051 -0.05(-0.52%)
Jul 08, 2019 9.131 9.139 9.075 9.139 33,687 +0.03(+0.35%)
Jul 05, 2019 9.186 9.186 9.107 9.107 25,485 -0.05(-0.52%)
Jul 03, 2019 9.155 9.162 9.155 9.155 7,443 -0.04(-0.43%)
Jul 02, 2019 9.194 9.226 9.115 9.194 48,090 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.