Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.84	18.89	18.52	18.52	28,893	-0.26(-1.40%)
Sep 27, 2019	19.12	19.12	18.79	18.79	8,630	-0.01(-0.05%)
Sep 26, 2019	19.06	19.13	18.80	18.80	14,914	-0.34(-1.77%)
Sep 25, 2019	18.64	19.26	18.63	19.13	15,015	+0.31(+1.66%)
Sep 24, 2019	18.98	19.07	18.74	18.82	19,194	-0.33(-1.72%)
Sep 23, 2019	19.51	19.51	19.02	19.15	13,866	-0.26(-1.35%)
Sep 20, 2019	19.18	19.58	19.04	19.41	56,273	+0.16(+0.83%)
Sep 19, 2019	19.40	19.70	19.25	19.25	17,645	-0.16(-0.83%)
Sep 18, 2019	19.76	19.76	19.36	19.41	32,024	-0.26(-1.33%)
Sep 17, 2019	19.45	19.82	19.39	19.68	26,747	-0.02(-0.09%)
Sep 16, 2019	19.51	19.86	19.16	19.69	15,374	+0.03(+0.17%)
Sep 13, 2019	19.54	19.80	19.30	19.66	28,845	+0.13(+0.65%)
Sep 12, 2019	19.24	19.57	18.97	19.53	50,644	+0.12(+0.61%)
Sep 11, 2019	19.28	19.41	18.88	19.41	28,221	+0.28(+1.46%)
Sep 10, 2019	18.38	19.20	18.30	19.13	17,805	+0.57(+3.05%)
Sep 09, 2019	18.13	18.57	17.99	18.57	24,376	+0.52(+2.91%)
Sep 06, 2019	18.14	18.14	17.92	18.04	12,413	-0.07(-0.37%)
Sep 05, 2019	17.89	18.14	17.89	18.11	11,028	+0.30(+1.66%)
Sep 04, 2019	17.80	17.94	17.75	17.81	18,237	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.