Skip to main content

Orrstown Financial Services, Inc. - Common Stock (NQ:ORRF)

31.83 -0.09 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.10 32.19 31.78 31.83 106,911 -0.09(-0.28%)
Jun 27, 2025 31.92 32.21 31.76 31.92 163,668 +0.07(+0.22%)
Jun 26, 2025 31.54 32.10 31.30 31.85 154,119 +0.45(+1.43%)
Jun 25, 2025 31.68 31.68 31.27 31.40 103,170 -0.24(-0.76%)
Jun 24, 2025 31.42 31.93 31.42 31.64 124,034 +0.28(+0.89%)
Jun 23, 2025 30.08 31.42 30.08 31.36 157,495 +1.51(+5.06%)
Jun 20, 2025 29.97 30.04 29.68 29.85 157,353 +0.06(+0.20%)
Jun 18, 2025 29.45 29.89 29.40 29.79 91,262 +0.30(+1.02%)
Jun 17, 2025 29.75 30.01 29.39 29.49 92,167 -0.40(-1.34%)
Jun 16, 2025 30.49 30.49 29.79 29.89 121,524 -0.34(-1.12%)
Jun 13, 2025 30.63 31.00 30.21 30.23 125,817 -0.75(-2.42%)
Jun 12, 2025 30.80 31.15 30.51 30.98 114,737 +0.01(+0.03%)
Jun 11, 2025 31.33 31.35 30.90 30.97 104,868 -0.23(-0.74%)
Jun 10, 2025 30.97 31.51 30.86 31.20 157,554 +0.24(+0.78%)
Jun 09, 2025 30.54 31.25 30.54 30.96 119,798 +0.44(+1.44%)
Jun 06, 2025 30.36 31.17 30.30 30.52 164,625 +0.57(+1.90%)
Jun 05, 2025 29.91 30.22 29.51 29.95 618,589 +0.06(+0.20%)
Jun 04, 2025 30.22 30.97 29.88 29.89 111,500 -0.25(-0.83%)
Jun 03, 2025 29.82 30.29 29.64 30.14 110,473 +0.33(+1.11%)
Jun 02, 2025 30.01 30.95 29.53 29.81 128,204 -0.25(-0.83%)
May 30, 2025 29.91 30.17 29.66 30.06 253,795 +0.13(+0.43%)
May 29, 2025 29.92 30.92 29.60 29.93 93,569 +0.13(+0.44%)
May 28, 2025 30.13 30.24 29.66 29.80 89,942 -0.38(-1.26%)
May 27, 2025 29.86 30.82 29.75 30.18 153,254 +0.56(+1.89%)
May 23, 2025 29.35 29.77 29.30 29.62 75,416 -0.15(-0.50%)
May 22, 2025 29.91 30.41 29.55 29.77 78,043 -0.29(-0.96%)
May 21, 2025 30.62 30.99 30.05 30.06 92,312 -0.86(-2.78%)
May 20, 2025 31.02 31.45 30.88 30.92 71,822 -0.05(-0.16%)
May 19, 2025 30.75 31.25 30.70 30.97 89,381 -0.06(-0.19%)
May 16, 2025 31.12 31.25 30.88 31.03 81,156 -0.09(-0.29%)
May 15, 2025 31.14 31.60 31.02 31.12 96,823 +0.06(+0.19%)
May 14, 2025 31.29 31.51 31.03 31.06 97,211 -0.24(-0.77%)
May 13, 2025 31.30 31.62 31.20 31.30 147,321 +0.05(+0.16%)
May 12, 2025 31.48 31.91 31.20 31.25 96,451 +0.81(+2.66%)
May 09, 2025 30.51 30.64 30.16 30.44 76,622 -0.09(-0.29%)
May 08, 2025 29.90 30.61 29.82 30.53 75,425 +0.75(+2.52%)
May 07, 2025 30.09 30.20 29.57 29.78 85,786 -0.08(-0.27%)
May 06, 2025 29.70 30.20 29.60 29.86 109,844 -0.31(-1.03%)
May 05, 2025 30.08 30.55 30.00 30.17 177,889 -0.18(-0.59%)
May 02, 2025 30.13 30.55 30.11 30.35 90,102 +0.44(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.