Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.675 7.683 7.600 7.636 22,574 -0.10(-1.23%)
Aug 29, 2019 7.715 7.806 7.675 7.731 19,741 -0.03(-0.36%)
Aug 28, 2019 7.771 7.794 7.722 7.759 15,917 +0.00(+0.05%)
Aug 27, 2019 7.736 7.767 7.736 7.755 12,081 +0.04(+0.51%)
Aug 26, 2019 7.755 7.755 7.644 7.715 12,104 +0.04(+0.52%)
Aug 23, 2019 7.675 7.691 7.644 7.675 15,512 +0.00(+0.00%)
Aug 22, 2019 7.691 7.785 7.675 7.675 14,900 -0.02(-0.21%)
Aug 21, 2019 7.707 7.731 7.691 7.691 20,708 -0.01(-0.10%)
Aug 20, 2019 7.730 7.753 7.699 7.699 24,353 +0.00(+0.00%)
Aug 19, 2019 7.731 7.779 7.691 7.699 10,226 -0.03(-0.41%)
Aug 16, 2019 7.810 7.810 7.691 7.731 26,106 +0.01(+0.10%)
Aug 15, 2019 7.771 7.794 7.723 7.723 15,168 -0.01(-0.10%)
Aug 14, 2019 7.747 7.851 7.731 7.731 14,952 -0.04(-0.51%)
Aug 13, 2019 7.731 7.802 7.715 7.771 13,295 -0.02(-0.20%)
Aug 12, 2019 7.723 7.800 7.723 7.786 12,056 +0.09(+1.13%)
Aug 09, 2019 7.882 7.882 7.683 7.699 24,844 -0.04(-0.46%)
Aug 08, 2019 7.719 7.778 7.711 7.735 6,235 +0.02(+0.31%)
Aug 07, 2019 7.671 7.735 7.671 7.711 6,431 +0.02(+0.21%)
Aug 06, 2019 7.695 7.727 7.671 7.695 11,476 +0.00(+0.00%)
Aug 05, 2019 7.671 7.743 7.671 7.695 18,614 +0.02(+0.31%)
Aug 02, 2019 7.663 7.719 7.648 7.671 12,910 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.