Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.692 7.759 7.581 7.589 8,759 -0.09(-1.23%)
Jul 30, 2019 7.684 7.801 7.684 7.684 9,551 -0.04(-0.51%)
Jul 29, 2019 7.660 7.786 7.660 7.723 20,733 +0.03(+0.36%)
Jul 26, 2019 7.684 7.723 7.680 7.695 12,929 +0.02(+0.21%)
Jul 25, 2019 7.653 7.692 7.652 7.680 3,958 -0.01(-0.15%)
Jul 24, 2019 7.715 7.715 7.685 7.692 10,374 +0.02(+0.31%)
Jul 23, 2019 7.652 7.676 7.636 7.668 5,359 -0.02(-0.20%)
Jul 22, 2019 7.692 7.692 7.581 7.683 13,634 -0.01(-0.11%)
Jul 19, 2019 7.652 7.747 7.652 7.692 10,394 +0.00(+0.00%)
Jul 18, 2019 7.652 7.708 7.652 7.692 18,520 +0.02(+0.31%)
Jul 17, 2019 7.605 7.715 7.605 7.668 13,872 +0.02(+0.31%)
Jul 16, 2019 7.684 7.684 7.638 7.644 1,909 +0.02(+0.26%)
Jul 15, 2019 7.602 7.633 7.602 7.624 3,995 -0.07(-0.86%)
Jul 12, 2019 7.691 7.691 7.691 7.691 507 +0.00(+0.00%)
Jul 11, 2019 7.613 7.691 7.526 7.691 3,614 +0.09(+1.12%)
Jul 10, 2019 7.617 7.617 7.537 7.605 806 +0.02(+0.27%)
Jul 09, 2019 7.554 7.609 7.554 7.585 10,409 +0.03(+0.42%)
Jul 08, 2019 7.562 7.617 7.506 7.554 28,962 -0.02(-0.21%)
Jul 05, 2019 7.640 7.640 7.569 7.569 15,902 -0.06(-0.82%)
Jul 03, 2019 7.617 7.656 7.617 7.632 5,597 -0.03(-0.44%)
Jul 02, 2019 7.624 7.711 7.624 7.666 25,596 +0.04(+0.55%)
Jul 01, 2019 7.624 7.683 7.624 7.624 9,284 -0.02(-0.31%)
Jun 28, 2019 7.632 7.714 7.632 7.648 9,032 -0.05(-0.61%)
Jun 27, 2019 7.695 7.781 7.648 7.695 7,744 +0.03(+0.41%)
Jun 26, 2019 7.695 7.742 7.624 7.664 17,962 -0.07(-0.91%)
Jun 25, 2019 7.695 7.734 7.672 7.734 13,014 +0.00(+0.00%)
Jun 24, 2019 7.742 7.742 7.695 7.734 2,959 +0.03(+0.41%)
Jun 21, 2019 7.703 7.703 7.664 7.703 3,562 -0.02(-0.20%)
Jun 20, 2019 7.679 7.758 7.648 7.719 6,515 +0.02(+0.31%)
Jun 19, 2019 7.624 7.711 7.624 7.695 6,343 +0.06(+0.82%)
Jun 18, 2019 7.624 7.782 7.624 7.632 14,198 -0.04(-0.48%)
Jun 17, 2019 7.609 7.680 7.609 7.669 6,864 -0.02(-0.29%)
Jun 14, 2019 7.585 7.691 7.585 7.691 3,435 +0.01(+0.07%)
Jun 13, 2019 7.609 7.686 7.601 7.686 11,423 +0.04(+0.49%)
Jun 12, 2019 7.774 7.774 7.593 7.648 17,218 -0.11(-1.47%)
Jun 11, 2019 7.778 7.778 7.653 7.762 9,230 -0.02(-0.30%)
Jun 10, 2019 7.809 7.809 7.786 7.786 3,324 -0.02(-0.20%)
Jun 07, 2019 7.738 7.809 7.691 7.801 4,979 -0.01(-0.10%)
Jun 06, 2019 7.723 7.809 7.699 7.809 4,597 +0.04(+0.54%)
Jun 05, 2019 7.684 7.825 7.684 7.767 14,459 +0.03(+0.43%)
Jun 04, 2019 7.668 7.786 7.621 7.733 16,141 +0.00(+0.04%)
Jun 03, 2019 7.825 7.825 7.668 7.731 10,609 +0.02(+0.20%)
May 31, 2019 7.707 7.715 7.677 7.715 4,723 +0.00(+0.00%)
May 30, 2019 7.644 7.825 7.644 7.715 65,462 +0.05(+0.61%)
May 29, 2019 7.488 7.676 7.488 7.668 31,661 +0.17(+2.20%)
May 28, 2019 7.492 7.544 7.488 7.503 4,052 -0.00(-0.01%)
May 24, 2019 7.550 7.550 7.487 7.503 1,915 -0.03(-0.42%)
May 23, 2019 7.480 7.550 7.464 7.535 9,007 +0.05(+0.73%)
May 22, 2019 7.503 7.503 7.480 7.480 264 -0.07(-0.93%)
May 21, 2019 7.464 7.550 7.464 7.550 3,406 +0.02(+0.22%)
May 20, 2019 7.527 7.534 7.511 7.534 569 +0.01(+0.19%)
May 17, 2019 7.456 7.535 7.456 7.519 7,660 +0.00(+0.00%)
May 16, 2019 7.527 7.527 7.519 7.519 579 -0.03(-0.39%)
May 15, 2019 7.535 7.567 7.532 7.549 15,401 +0.01(+0.18%)
May 14, 2019 7.472 7.535 7.472 7.535 12,039 +0.03(+0.42%)
May 13, 2019 7.535 7.535 7.503 7.503 1,530 +0.02(+0.31%)
May 10, 2019 7.533 7.534 7.480 7.480 12,001 -0.04(-0.47%)
May 09, 2019 7.461 7.515 7.461 7.515 6,820 +0.02(+0.31%)
May 08, 2019 7.429 7.492 7.429 7.492 6,585 +0.03(+0.42%)
May 07, 2019 7.593 7.593 7.461 7.461 15,864 -0.06(-0.83%)
May 06, 2019 7.513 7.523 7.513 7.523 1,398 +0.06(+0.84%)
May 03, 2019 7.461 7.461 7.461 7.461 128 -0.02(-0.31%)
May 02, 2019 7.515 7.578 7.461 7.484 10,493 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.