Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.162 9.218 9.155 9.218 27,346 -0.01(-0.09%)
Jul 30, 2019 9.186 9.226 9.155 9.226 27,842 +0.06(+0.69%)
Jul 29, 2019 9.194 9.210 9.155 9.162 9,975 -0.06(-0.60%)
Jul 26, 2019 9.226 9.226 9.155 9.218 12,447 +0.02(+0.26%)
Jul 25, 2019 9.186 9.194 9.147 9.194 12,298 +0.03(+0.35%)
Jul 24, 2019 9.194 9.194 9.162 9.162 12,605 +0.02(+0.17%)
Jul 23, 2019 9.162 9.178 9.131 9.147 14,245 -0.02(-0.17%)
Jul 22, 2019 9.218 9.218 9.139 9.162 26,845 -0.04(-0.43%)
Jul 19, 2019 9.202 9.202 9.168 9.202 9,555 +0.04(+0.43%)
Jul 18, 2019 9.147 9.218 9.147 9.162 64,586 -0.02(-0.26%)
Jul 17, 2019 9.210 9.226 9.186 9.186 18,750 -0.02(-0.26%)
Jul 16, 2019 9.162 9.210 9.149 9.210 15,940 +0.00(+0.00%)
Jul 15, 2019 9.210 9.210 9.163 9.210 13,454 +0.01(+0.09%)
Jul 12, 2019 9.194 9.202 9.186 9.202 18,985 +0.04(+0.43%)
Jul 11, 2019 9.170 9.186 9.143 9.162 12,750 -0.02(-0.17%)
Jul 10, 2019 9.123 9.178 9.115 9.178 22,952 +0.09(+0.96%)
Jul 09, 2019 9.107 9.131 9.091 9.091 19,051 -0.05(-0.52%)
Jul 08, 2019 9.131 9.139 9.075 9.139 33,687 +0.03(+0.35%)
Jul 05, 2019 9.186 9.186 9.107 9.107 25,485 -0.05(-0.52%)
Jul 03, 2019 9.155 9.162 9.155 9.155 7,443 -0.04(-0.43%)
Jul 02, 2019 9.194 9.226 9.115 9.194 48,090 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.