Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.518 9.533 9.487 9.533 60,808 +0.00(+0.00%)
Jun 27, 2019 9.448 9.548 9.425 9.533 102,004 +0.08(+0.90%)
Jun 26, 2019 9.487 9.541 9.410 9.448 112,402 -0.07(-0.73%)
Jun 25, 2019 9.579 9.595 9.494 9.518 66,143 -0.10(-1.04%)
Jun 24, 2019 9.502 9.649 9.501 9.618 135,203 +0.12(+1.30%)
Jun 21, 2019 9.518 9.548 9.487 9.494 55,103 -0.03(-0.32%)
Jun 20, 2019 9.518 9.548 9.510 9.525 22,614 +0.02(+0.16%)
Jun 19, 2019 9.548 9.579 9.510 9.510 43,301 -0.05(-0.48%)
Jun 18, 2019 9.595 9.595 9.533 9.556 46,283 -0.02(-0.24%)
Jun 17, 2019 9.595 9.602 9.541 9.579 39,974 -0.01(-0.08%)
Jun 14, 2019 9.587 9.595 9.564 9.587 37,729 +0.00(+0.00%)
Jun 13, 2019 9.572 9.595 9.533 9.587 24,523 +0.02(+0.16%)
Jun 12, 2019 9.556 9.572 9.525 9.572 68,653 +0.02(+0.17%)
Jun 11, 2019 9.578 9.586 9.525 9.555 36,227 -0.02(-0.16%)
Jun 10, 2019 9.586 9.586 9.525 9.571 62,433 -0.00(-0.03%)
Jun 07, 2019 9.540 9.573 9.540 9.573 49,341 +0.02(+0.19%)
Jun 06, 2019 9.563 9.601 9.540 9.555 48,669 -0.01(-0.08%)
Jun 05, 2019 9.548 9.578 9.501 9.563 69,912 +0.01(+0.08%)
Jun 04, 2019 9.555 9.594 9.509 9.555 78,397 +0.01(+0.08%)
Jun 03, 2019 9.486 9.555 9.450 9.548 116,807 +0.10(+1.06%)
May 31, 2019 9.463 9.479 9.394 9.448 56,632 +0.00(+0.02%)
May 30, 2019 9.417 9.448 9.379 9.446 42,124 +0.01(+0.15%)
May 29, 2019 9.417 9.479 9.409 9.432 64,972 +0.02(+0.16%)
May 28, 2019 9.448 9.448 9.409 9.417 74,162 +0.02(+0.16%)
May 24, 2019 9.356 9.402 9.356 9.402 45,175 +0.06(+0.66%)
May 23, 2019 9.348 9.379 9.340 9.340 89,200 -0.01(-0.08%)
May 22, 2019 9.356 9.363 9.348 9.348 57,123 +0.02(+0.16%)
May 21, 2019 9.379 9.379 9.325 9.333 54,160 +0.01(+0.08%)
May 20, 2019 9.348 9.394 9.325 9.325 118,379 -0.03(-0.33%)
May 17, 2019 9.386 9.414 9.340 9.356 131,621 -0.02(-0.25%)
May 16, 2019 9.486 9.517 9.379 9.379 126,521 -0.11(-1.13%)
May 15, 2019 9.494 9.517 9.448 9.486 129,041 +0.02(+0.16%)
May 14, 2019 9.463 9.517 9.463 9.471 37,657 +0.00(+0.01%)
May 13, 2019 9.486 9.541 9.432 9.470 110,634 -0.02(-0.25%)
May 10, 2019 9.486 9.539 9.448 9.494 56,502 -0.01(-0.15%)
May 09, 2019 9.524 9.531 9.508 9.508 28,196 -0.01(-0.07%)
May 08, 2019 9.447 9.531 9.447 9.515 31,272 +0.06(+0.64%)
May 07, 2019 9.463 9.508 9.447 9.455 52,584 -0.04(-0.46%)
May 06, 2019 9.371 9.501 9.371 9.499 64,000 +0.11(+1.12%)
May 03, 2019 9.371 9.440 9.363 9.394 87,063 +0.00(+0.00%)
May 02, 2019 9.447 9.463 9.378 9.394 70,059 -0.05(-0.57%)
May 01, 2019 9.394 9.486 9.378 9.447 82,116 +0.05(+0.57%)
Apr 30, 2019 9.371 9.394 9.363 9.394 54,349 +0.03(+0.33%)
Apr 29, 2019 9.325 9.386 9.325 9.363 47,178 +0.05(+0.58%)
Apr 26, 2019 9.355 9.355 9.310 9.310 56,342 -0.04(-0.43%)
Apr 25, 2019 9.409 9.409 9.325 9.349 67,351 -0.05(-0.51%)
Apr 24, 2019 9.378 9.407 9.342 9.398 54,937 +0.04(+0.45%)
Apr 23, 2019 9.348 9.371 9.340 9.355 30,699 +0.00(+0.00%)
Apr 22, 2019 9.401 9.409 9.340 9.355 56,464 -0.03(-0.33%)
Apr 18, 2019 9.409 9.417 9.348 9.386 52,290 -0.02(-0.24%)
Apr 17, 2019 9.463 9.478 9.401 9.409 41,011 -0.04(-0.40%)
Apr 16, 2019 9.424 9.524 9.424 9.447 61,286 +0.01(+0.08%)
Apr 15, 2019 9.432 9.531 9.432 9.440 57,477 +0.00(+0.00%)
Apr 12, 2019 9.486 9.501 9.409 9.440 64,839 -0.00(-0.01%)
Apr 11, 2019 9.486 9.486 9.417 9.440 41,598 +0.02(+0.25%)
Apr 10, 2019 9.371 9.433 9.355 9.417 66,528 +0.04(+0.42%)
Apr 09, 2019 9.355 9.400 9.330 9.378 64,520 +0.05(+0.49%)
Apr 08, 2019 9.294 9.332 9.279 9.332 42,807 +0.04(+0.41%)
Apr 05, 2019 9.309 9.331 9.263 9.294 63,009 +0.00(+0.04%)
Apr 04, 2019 9.271 9.309 9.233 9.290 48,827 +0.03(+0.37%)
Apr 03, 2019 9.439 9.439 9.256 9.256 320,442 -0.21(-2.25%)
Apr 02, 2019 9.461 9.515 9.301 9.469 192,127 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.