Indicators

Old National Bncp (NQ: ONB )

17.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.15	14.40	14.06	14.11	4,788,570	+0.07(+0.48%)
Jun 27, 2019	13.93	14.09	13.88	14.04	1,223,915	+0.15(+1.10%)
Jun 26, 2019	13.88	14.06	13.82	13.89	585,968	+0.08(+0.55%)
Jun 25, 2019	13.82	13.87	13.63	13.81	787,768	+0.03(+0.18%)
Jun 24, 2019	14.01	14.11	13.78	13.79	650,649	-0.23(-1.64%)
Jun 21, 2019	13.95	14.14	13.95	14.02	1,339,511	-0.03(-0.18%)
Jun 20, 2019	14.09	14.09	13.87	14.04	603,266	+0.03(+0.24%)
Jun 19, 2019	14.39	14.39	13.99	14.01	955,012	-0.14(-1.02%)
Jun 18, 2019	13.88	14.19	13.88	14.15	566,557	+0.28(+2.02%)
Jun 17, 2019	14.07	14.13	13.85	13.87	649,493	-0.17(-1.21%)
Jun 14, 2019	14.05	14.11	13.90	14.04	478,010	+0.03(+0.18%)
Jun 13, 2019	14.03	14.19	13.97	14.02	503,840	+0.00(+0.00%)
Jun 12, 2019	14.10	14.16	13.95	14.02	488,855	-0.09(-0.66%)
Jun 11, 2019	14.07	14.19	14.01	14.11	809,816	+0.11(+0.79%)
Jun 10, 2019	13.99	14.21	13.92	14.00	606,330	+0.13(+0.92%)
Jun 07, 2019	13.89	13.97	13.80	13.87	586,756	-0.04(-0.31%)
Jun 06, 2019	14.00	14.06	13.77	13.92	583,281	-0.08(-0.55%)
Jun 05, 2019	14.06	14.06	13.83	13.99	761,567	-0.10(-0.72%)
Jun 04, 2019	13.93	14.11	13.89	14.09	809,956	+0.36(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.