Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.488 -0.012 (-0.16%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.535 9.550 9.465 9.519 56,205 +0.00(+0.02%)
May 30, 2019 9.489 9.519 9.450 9.518 41,806 +0.01(+0.15%)
May 29, 2019 9.489 9.550 9.481 9.504 64,483 +0.02(+0.16%)
May 28, 2019 9.519 9.519 9.481 9.489 73,603 +0.02(+0.16%)
May 24, 2019 9.427 9.473 9.427 9.473 44,835 +0.06(+0.66%)
May 23, 2019 9.419 9.450 9.411 9.411 88,528 -0.01(-0.08%)
May 22, 2019 9.427 9.434 9.419 9.419 56,692 +0.02(+0.16%)
May 21, 2019 9.450 9.450 9.396 9.403 53,752 +0.01(+0.08%)
May 20, 2019 9.419 9.465 9.396 9.396 117,488 -0.03(-0.33%)
May 17, 2019 9.458 9.486 9.411 9.427 130,630 -0.02(-0.25%)
May 16, 2019 9.558 9.589 9.450 9.450 125,569 -0.11(-1.13%)
May 15, 2019 9.566 9.589 9.519 9.558 128,069 +0.02(+0.16%)
May 14, 2019 9.535 9.589 9.535 9.543 37,373 +0.00(+0.01%)
May 13, 2019 9.558 9.613 9.504 9.542 109,801 -0.02(-0.25%)
May 10, 2019 9.558 9.611 9.519 9.566 56,076 -0.01(-0.16%)
May 09, 2019 9.596 9.604 9.581 9.581 27,983 -0.01(-0.07%)
May 08, 2019 9.519 9.604 9.519 9.588 31,036 +0.06(+0.64%)
May 07, 2019 9.535 9.581 9.519 9.527 52,187 -0.04(-0.46%)
May 06, 2019 9.442 9.573 9.442 9.571 63,517 +0.11(+1.12%)
May 03, 2019 9.442 9.511 9.434 9.465 86,405 +0.00(+0.00%)
May 02, 2019 9.519 9.535 9.450 9.465 69,530 -0.05(-0.57%)
May 01, 2019 9.465 9.558 9.450 9.519 81,496 +0.05(+0.57%)
Apr 30, 2019 9.442 9.465 9.434 9.465 53,938 +0.03(+0.33%)
Apr 29, 2019 9.396 9.457 9.396 9.434 46,822 +0.05(+0.58%)
Apr 26, 2019 9.427 9.427 9.380 9.380 55,917 -0.04(-0.43%)
Apr 25, 2019 9.481 9.481 9.396 9.421 66,842 -0.05(-0.51%)
Apr 24, 2019 9.450 9.478 9.413 9.469 54,522 +0.04(+0.45%)
Apr 23, 2019 9.419 9.442 9.411 9.427 30,467 +0.00(+0.00%)
Apr 22, 2019 9.473 9.481 9.411 9.426 56,037 -0.03(-0.33%)
Apr 18, 2019 9.481 9.488 9.419 9.457 51,895 -0.02(-0.24%)
Apr 17, 2019 9.535 9.550 9.473 9.481 40,701 -0.04(-0.40%)
Apr 16, 2019 9.496 9.596 9.496 9.519 60,823 +0.01(+0.08%)
Apr 15, 2019 9.504 9.604 9.504 9.511 57,043 +0.00(+0.00%)
Apr 12, 2019 9.558 9.573 9.481 9.511 64,350 -0.00(-0.01%)
Apr 11, 2019 9.558 9.558 9.488 9.512 41,284 +0.02(+0.25%)
Apr 10, 2019 9.442 9.505 9.427 9.488 66,026 +0.04(+0.41%)
Apr 09, 2019 9.426 9.472 9.401 9.449 64,031 +0.05(+0.49%)
Apr 08, 2019 9.365 9.403 9.349 9.403 42,482 +0.04(+0.41%)
Apr 05, 2019 9.380 9.402 9.334 9.365 62,532 +0.00(+0.04%)
Apr 04, 2019 9.342 9.380 9.303 9.361 48,457 +0.03(+0.37%)
Apr 03, 2019 9.511 9.511 9.326 9.326 318,015 -0.21(-2.25%)
Apr 02, 2019 9.534 9.587 9.372 9.541 190,672 -0.12(-1.24%)
Apr 01, 2019 9.633 9.672 9.622 9.661 113,915 +0.02(+0.21%)
Mar 29, 2019 9.680 9.680 9.610 9.641 71,390 -0.04(-0.40%)
Mar 28, 2019 9.549 9.700 9.541 9.680 105,571 +0.10(+1.05%)
Mar 27, 2019 9.649 9.649 9.526 9.579 78,562 -0.01(-0.15%)
Mar 26, 2019 9.557 9.703 9.557 9.593 52,728 +0.04(+0.39%)
Mar 25, 2019 9.603 9.603 9.530 9.556 80,774 -0.04(-0.41%)
Mar 22, 2019 9.587 9.595 9.541 9.595 47,550 +0.06(+0.64%)
Mar 21, 2019 9.564 9.595 9.465 9.534 97,056 +0.04(+0.40%)
Mar 20, 2019 9.449 9.540 9.449 9.495 28,861 +0.08(+0.81%)
Mar 19, 2019 9.372 9.595 9.372 9.419 45,992 +0.05(+0.49%)
Mar 18, 2019 9.365 9.388 9.334 9.373 61,261 +0.01(+0.08%)
Mar 15, 2019 9.411 9.499 9.357 9.365 89,108 +0.02(+0.16%)
Mar 14, 2019 9.349 9.403 9.342 9.349 58,890 -0.02(-0.16%)
Mar 13, 2019 9.342 9.411 9.334 9.365 37,300 +0.00(+0.00%)
Mar 12, 2019 9.419 9.433 9.326 9.365 60,458 -0.02(-0.25%)
Mar 11, 2019 9.495 9.595 9.326 9.388 109,648 -0.11(-1.13%)
Mar 08, 2019 9.541 9.558 9.472 9.495 77,383 -0.06(-0.60%)
Mar 07, 2019 9.529 9.659 9.445 9.552 74,359 +0.06(+0.59%)
Mar 06, 2019 9.430 9.934 9.354 9.496 166,830 +0.05(+0.54%)
Mar 05, 2019 9.392 9.453 9.363 9.445 75,090 +0.03(+0.32%)
Mar 04, 2019 9.354 9.422 9.315 9.415 95,470 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.