Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2525 -0.0025 (-0.98%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0330	0.0330	0.0330	0	+0.00(+9.63%)
Feb 08, 2019		0.0301	0.0301	0.0301	0	+0.01(+20.40%)
Feb 07, 2019	0.0326	0.0326	0.0249	0.0250	133,500	-0.01(-32.25%)
Feb 04, 2019		0.0369	0.0369	0.0369	0	+0.01(+23.00%)
Feb 01, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-18.03%)
Jan 30, 2019		0.0366	0.0366	0.0366	0	+0.00(+7.65%)
Jan 25, 2019		0.0340	0.0340	0.0340	0	+0.00(+0.59%)
Jan 24, 2019	0.0337	0.0338	0.0319	0.0338	15,000	-0.00(-9.87%)
Jan 07, 2019		0.0375	0.0375	0.0375	0	+0.00(+0.81%)
Jan 03, 2019		0.0372	0.0372	0.0372	0	+0.00(+5.98%)
Dec 31, 2018		0.0351	0.0351	0.0351	0	+0.01(+28.57%)
Dec 28, 2018	0.0293	0.0293	0.0273	0.0273	20,500	+0.00(+6.64%)
Dec 27, 2018	0.0256	0.0256	0.0256	0.0256	10,000	-0.00(-12.93%)
Dec 24, 2018		0.0294	0.0294	0.0294	0	+0.00(+20.00%)
Dec 20, 2018		0.0245	0.0245	0.0245	0	-0.01(-17.23%)
Dec 19, 2018	0.0333	0.0333	0.0296	0.0296	6,000	-0.01(-21.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.