Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP:BKRRF)

0.5939 +0.0889 (+17.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5300 0.7000 0.5203 0.5939 12,240,773 +0.09(+17.60%)
Sep 11, 2025 0.5208 0.5208 0.4756 0.5050 722,530 +0.01(+2.00%)
Sep 10, 2025 0.4679 0.4993 0.4592 0.4951 683,634 +0.04(+7.63%)
Sep 09, 2025 0.4880 0.5100 0.4482 0.4600 1,693,700 -0.03(-5.35%)
Sep 08, 2025 0.5498 0.5950 0.4700 0.4860 2,537,468 -0.06(-11.60%)
Sep 05, 2025 0.5950 0.5950 0.5411 0.5498 528,876 -0.01(-1.13%)
Sep 04, 2025 0.5800 0.5845 0.5370 0.5561 678,925 -0.03(-5.75%)
Sep 03, 2025 0.5600 0.5900 0.5501 0.5900 328,508 +0.03(+5.36%)
Sep 02, 2025 0.5527 0.5740 0.5250 0.5600 597,937 +0.03(+5.64%)
Aug 29, 2025 0.5300 0.5370 0.5153 0.5301 372,242 +0.01(+1.05%)
Aug 28, 2025 0.4900 0.5400 0.4858 0.5246 934,142 +0.03(+6.26%)
Aug 27, 2025 0.4700 0.5169 0.4620 0.4937 1,353,751 +0.03(+6.86%)
Aug 26, 2025 0.4270 0.4700 0.4270 0.4620 420,150 +0.02(+3.73%)
Aug 25, 2025 0.4500 0.4708 0.4397 0.4454 307,482 -0.00(-1.02%)
Aug 22, 2025 0.4300 0.4500 0.4150 0.4500 426,853 +0.03(+5.91%)
Aug 21, 2025 0.4313 0.4321 0.4154 0.4249 313,570 -0.01(-1.19%)
Aug 20, 2025 0.4000 0.4300 0.4000 0.4300 220,585 +0.02(+6.17%)
Aug 19, 2025 0.4432 0.4500 0.4021 0.4050 517,850 -0.03(-6.68%)
Aug 18, 2025 0.4318 0.4459 0.4318 0.4340 318,848 -0.01(-1.97%)
Aug 15, 2025 0.4650 0.4650 0.4316 0.4427 580,226 -0.01(-2.01%)
Aug 14, 2025 0.4500 0.4560 0.4411 0.4518 320,930 -0.00(-0.04%)
Aug 13, 2025 0.4385 0.4720 0.4290 0.4520 338,391 +0.00(+0.22%)
Aug 12, 2025 0.4799 0.4800 0.4422 0.4510 316,967 -0.02(-3.82%)
Aug 11, 2025 0.4565 0.4731 0.4420 0.4689 382,064 +0.02(+3.81%)
Aug 08, 2025 0.4585 0.4672 0.4419 0.4517 425,221 -0.01(-1.42%)
Aug 07, 2025 0.4390 0.4660 0.4245 0.4582 666,137 +0.03(+5.94%)
Aug 06, 2025 0.4365 0.4445 0.4090 0.4325 489,645 +0.00(+0.49%)
Aug 05, 2025 0.3963 0.4352 0.3963 0.4304 401,704 +0.04(+9.54%)
Aug 04, 2025 0.3720 0.4000 0.3720 0.3929 218,956 +0.01(+2.88%)
Aug 01, 2025 0.4000 0.4000 0.3532 0.3819 426,054 +0.00(+0.50%)
Jul 31, 2025 0.3800 0.3900 0.3620 0.3800 591,762 -0.00(-1.14%)
Jul 30, 2025 0.3864 0.4000 0.3800 0.3844 187,171 -0.01(-2.68%)
Jul 29, 2025 0.3950 0.4100 0.3909 0.3950 144,474 -0.01(-1.72%)
Jul 28, 2025 0.4086 0.4290 0.3900 0.4019 462,663 -0.01(-1.62%)
Jul 25, 2025 0.4122 0.4164 0.4000 0.4085 312,728 -0.02(-3.88%)
Jul 24, 2025 0.4500 0.4500 0.4223 0.4250 197,903 -0.02(-3.78%)
Jul 23, 2025 0.4500 0.4500 0.4200 0.4417 389,381 +0.00(+0.52%)
Jul 22, 2025 0.4350 0.4486 0.4250 0.4394 591,242 +0.01(+1.41%)
Jul 21, 2025 0.4168 0.4400 0.4110 0.4333 749,183 +0.03(+6.33%)
Jul 18, 2025 0.4139 0.4139 0.4000 0.4075 439,965 +0.01(+1.37%)
Jul 17, 2025 0.4000 0.4147 0.3970 0.4020 576,364 -0.01(-2.90%)
Jul 16, 2025 0.4136 0.4239 0.4000 0.4140 355,131 -0.00(-0.24%)
Jul 15, 2025 0.4319 0.4332 0.4075 0.4150 750,110 -0.01(-2.21%)
Jul 14, 2025 0.4299 0.4580 0.4073 0.4244 574,628 +0.01(+1.31%)
Jul 11, 2025 0.4046 0.4428 0.4000 0.4189 1,314,645 +0.01(+2.27%)
Jul 10, 2025 0.3870 0.4179 0.3807 0.4096 351,173 +0.02(+6.36%)
Jul 09, 2025 0.3825 0.3998 0.3726 0.3851 517,624 -0.00(-0.49%)
Jul 08, 2025 0.3920 0.4280 0.3708 0.3870 676,255 -0.01(-1.28%)
Jul 07, 2025 0.3600 0.3920 0.3541 0.3920 714,312 +0.03(+7.84%)
Jul 03, 2025 0.3570 0.3700 0.3570 0.3635 235,923 +0.01(+1.79%)
Jul 02, 2025 0.3700 0.3700 0.3464 0.3571 665,073 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.