Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 -0.220 (-4.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 25, 2019 7.510 7.510 7.350 7.350 700 -0.21(-2.81%)
Feb 22, 2019 7.562 7.562 7.562 7.562 500 +0.21(+2.89%)
Feb 21, 2019 7.350 7.350 7.350 7.350 400 +0.43(+6.21%)
Feb 15, 2019 6.920 6.920 6.920 0 +0.00(+0.00%)
Feb 07, 2019 6.920 6.920 6.920 0 -0.07(-1.00%)
Feb 05, 2019 6.990 6.990 6.990 0 +0.00(+0.00%)
Feb 04, 2019 6.850 6.990 6.850 6.990 400 -0.01(-0.14%)
Jan 31, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 30, 2019 7.000 7.000 7.000 7.000 205 +0.31(+4.63%)
Jan 29, 2019 6.990 6.990 6.690 6.690 518 -0.08(-1.12%)
Jan 25, 2019 6.766 6.766 6.766 0 +0.08(+1.14%)
Jan 24, 2019 6.690 6.690 6.690 75 +0.00(+0.00%)
Jan 23, 2019 6.690 6.690 6.690 6.690 700 +0.07(+1.12%)
Jan 17, 2019 6.616 6.616 6.616 0 -0.24(-3.44%)
Jan 16, 2019 6.852 6.852 6.852 6 +0.00(+0.00%)
Jan 15, 2019 6.852 6.852 6.852 6.852 300 +0.09(+1.27%)
Jan 14, 2019 6.766 6.766 6.766 6.766 100 -0.16(-2.31%)
Jan 10, 2019 6.926 6.926 6.926 0 +0.06(+0.82%)
Jan 09, 2019 6.870 6.870 6.870 6.870 366 -0.08(-1.15%)
Jan 08, 2019 6.950 6.950 6.950 6.950 336 -0.01(-0.14%)
Jan 04, 2019 6.960 6.960 6.960 0 +0.00(+0.00%)
Jan 03, 2019 6.960 6.960 6.960 66 +0.00(+0.00%)
Jan 02, 2019 6.960 6.960 6.960 1 +0.00(+0.00%)
Dec 31, 2018 6.950 6.996 6.950 6.960 3,200 +0.05(+0.72%)
Dec 28, 2018 6.910 6.910 6.910 6.910 8,700 +0.00(+0.00%)
Dec 27, 2018 7.060 7.060 6.910 6.910 3,400 -0.57(-7.62%)
Dec 26, 2018 7.258 7.480 7.120 7.480 19,756 +0.39(+5.50%)
Dec 24, 2018 7.070 7.090 7.070 7.090 500 +0.24(+3.50%)
Dec 21, 2018 6.850 6.850 6.850 6.850 2,400 -0.15(-2.14%)
Dec 20, 2018 7.000 7.000 6.810 7.000 1,733 +0.03(+0.43%)
Dec 19, 2018 6.910 6.970 6.900 6.970 51,200 +0.06(+0.87%)
Dec 18, 2018 6.910 6.910 6.910 64 +0.00(+0.00%)
Dec 14, 2018 6.910 6.910 6.910 0 +0.26(+3.91%)
Dec 13, 2018 6.650 6.650 6.650 6.650 166 +0.11(+1.68%)
Dec 06, 2018 6.540 6.540 6.540 0 +0.00(+0.00%)
Dec 04, 2018 6.540 6.590 6.540 6.540 2,000 +0.31(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.