Indicators

Comfort Systems USA (NY: FIX )

339.50 +5.18 (+1.55%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.72	52.03	51.36	51.69	203,173	+0.03(+0.06%)
Feb 27, 2019	52.02	52.48	50.77	51.66	253,178	-0.48(-0.92%)
Feb 26, 2019	52.58	52.80	51.85	52.14	255,459	-0.25(-0.48%)
Feb 25, 2019	52.90	53.41	52.21	52.39	488,010	-0.09(-0.17%)
Feb 22, 2019	49.88	53.02	48.68	52.48	622,546	+2.40(+4.79%)
Feb 21, 2019	49.81	50.26	49.37	50.08	237,754	+0.30(+0.60%)
Feb 20, 2019	49.27	49.83	48.98	49.78	211,014	+0.60(+1.22%)
Feb 19, 2019	48.48	49.25	48.43	49.18	156,237	+0.35(+0.71%)
Feb 15, 2019	48.53	48.85	48.23	48.83	208,207	+0.64(+1.32%)
Feb 14, 2019	47.76	48.85	47.76	48.20	201,477	+0.21(+0.44%)
Feb 13, 2019	47.79	48.22	47.41	47.99	137,571	+0.34(+0.71%)
Feb 12, 2019	47.27	47.76	47.27	47.65	111,304	+0.69(+1.48%)
Feb 11, 2019	46.45	46.97	46.09	46.95	163,066	+0.60(+1.29%)
Feb 08, 2019	45.85	46.37	45.35	46.36	98,345	+0.22(+0.48%)
Feb 07, 2019	46.51	46.51	45.62	46.13	134,083	-0.70(-1.50%)
Feb 06, 2019	46.82	47.01	46.55	46.84	106,300	+0.00(+0.00%)
Feb 05, 2019	46.38	46.86	46.19	46.84	141,447	+0.71(+1.55%)
Feb 04, 2019	45.42	46.32	45.02	46.12	202,301	+0.55(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.