Indicators

Pioneer High Income Trust (NY: PHT )

7.310 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.403	5.409	5.378	5.409	284,099	+0.02(+0.34%)
Feb 27, 2019	5.366	5.397	5.360	5.391	296,072	+0.02(+0.46%)
Feb 26, 2019	5.360	5.366	5.342	5.366	125,135	+0.01(+0.11%)
Feb 25, 2019	5.342	5.360	5.336	5.360	192,229	+0.04(+0.80%)
Feb 22, 2019	5.372	5.378	5.287	5.317	536,335	-0.04(-0.80%)
Feb 21, 2019	5.360	5.378	5.348	5.360	216,386	-0.01(-0.11%)
Feb 20, 2019	5.372	5.385	5.354	5.366	249,950	+0.00(+0.00%)
Feb 19, 2019	5.348	5.378	5.336	5.366	259,224	+0.02(+0.31%)
Feb 15, 2019	5.355	5.362	5.337	5.349	218,463	+0.01(+0.11%)
Feb 14, 2019	5.337	5.348	5.331	5.343	272,509	-0.01(-0.11%)
Feb 13, 2019	5.380	5.383	5.331	5.349	327,662	-0.02(-0.34%)
Feb 12, 2019	5.362	5.388	5.355	5.368	364,686	+0.02(+0.34%)
Feb 11, 2019	5.337	5.368	5.307	5.349	184,428	+0.02(+0.34%)
Feb 08, 2019	5.325	5.331	5.289	5.331	159,767	+0.01(+0.11%)
Feb 07, 2019	5.313	5.331	5.289	5.325	173,765	-0.01(-0.23%)
Feb 06, 2019	5.319	5.362	5.319	5.337	204,000	+0.02(+0.34%)
Feb 05, 2019	5.301	5.355	5.282	5.319	346,040	+0.02(+0.34%)
Feb 04, 2019	5.264	5.301	5.234	5.301	211,918	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.