Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.750 7.791 7.750 7.783 16,704 +0.03(+0.42%)
Dec 30, 2019 7.750 7.775 7.739 7.750 11,012 -0.01(-0.10%)
Dec 27, 2019 7.710 7.783 7.710 7.758 13,115 +0.06(+0.84%)
Dec 26, 2019 7.734 7.734 7.653 7.694 12,899 -0.03(-0.37%)
Dec 24, 2019 7.718 7.726 7.694 7.723 10,393 +0.03(+0.38%)
Dec 23, 2019 7.694 7.726 7.637 7.694 31,154 +0.00(+0.00%)
Dec 20, 2019 7.686 7.702 7.597 7.694 22,024 +0.00(+0.00%)
Dec 19, 2019 7.734 7.757 7.694 7.694 9,372 -0.02(-0.31%)
Dec 18, 2019 7.710 7.799 7.710 7.718 13,931 +0.02(+0.21%)
Dec 17, 2019 7.702 7.737 7.702 7.702 25,448 +0.00(+0.00%)
Dec 16, 2019 7.718 7.764 7.694 7.702 28,840 -0.06(-0.82%)
Dec 13, 2019 7.702 7.807 7.702 7.766 11,631 +0.06(+0.83%)
Dec 12, 2019 7.839 7.888 7.702 7.702 22,934 -0.10(-1.24%)
Dec 11, 2019 8.001 8.001 7.799 7.799 12,519 -0.01(-0.15%)
Dec 10, 2019 7.819 7.934 7.762 7.811 25,419 -0.01(-0.10%)
Dec 09, 2019 8.020 8.020 7.819 7.819 7,363 -0.16(-2.02%)
Dec 06, 2019 7.867 8.004 7.843 7.980 5,961 +0.14(+1.85%)
Dec 05, 2019 7.851 7.859 7.835 7.835 21,941 -0.03(-0.41%)
Dec 04, 2019 7.939 7.939 7.842 7.867 7,211 -0.08(-1.05%)
Dec 03, 2019 7.948 7.956 7.730 7.951 9,421 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.