Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.11 10.18 10.09 10.13 10,673 -0.01(-0.08%)
Nov 27, 2019 10.11 10.15 10.10 10.14 29,007 -0.02(-0.16%)
Nov 26, 2019 10.09 10.15 10.09 10.15 27,947 +0.05(+0.47%)
Nov 25, 2019 10.11 10.13 10.09 10.11 37,796 +0.02(+0.16%)
Nov 22, 2019 10.03 10.11 10.01 10.09 54,373 +0.06(+0.64%)
Nov 21, 2019 10.13 10.14 10.02 10.03 57,614 -0.09(-0.87%)
Nov 20, 2019 10.09 10.15 10.08 10.11 19,538 +0.01(+0.08%)
Nov 19, 2019 10.04 10.13 10.04 10.11 35,375 +0.02(+0.24%)
Nov 18, 2019 10.02 10.10 10.00 10.08 34,834 +0.06(+0.56%)
Nov 15, 2019 10.11 10.15 10.00 10.03 47,718 -0.06(-0.63%)
Nov 14, 2019 9.986 10.13 9.962 10.09 33,617 +0.10(+0.96%)
Nov 13, 2019 10.07 10.07 9.946 9.994 38,530 -0.04(-0.40%)
Nov 12, 2019 10.09 10.09 9.986 10.03 55,245 -0.02(-0.24%)
Nov 11, 2019 10.11 10.15 10.06 10.06 49,738 -0.06(-0.55%)
Nov 08, 2019 10.09 10.15 10.07 10.11 58,141 -0.01(-0.07%)
Nov 07, 2019 10.14 10.15 10.05 10.12 111,906 -0.06(-0.62%)
Nov 06, 2019 10.03 10.26 10.03 10.18 77,288 +0.09(+0.86%)
Nov 05, 2019 10.00 10.14 9.954 10.10 73,890 +0.06(+0.63%)
Nov 04, 2019 9.938 10.04 9.925 10.03 67,668 +0.06(+0.64%)
Nov 01, 2019 9.859 9.986 9.859 9.970 84,344 +0.09(+0.88%)
Oct 31, 2019 9.851 9.899 9.827 9.883 34,104 +0.03(+0.32%)
Oct 30, 2019 9.716 9.851 9.716 9.851 39,493 +0.12(+1.22%)
Oct 29, 2019 9.653 9.740 9.653 9.732 70,250 +0.08(+0.82%)
Oct 28, 2019 9.764 9.777 9.597 9.653 201,880 -0.13(-1.30%)
Oct 25, 2019 9.867 9.867 9.748 9.780 68,207 -0.10(-0.96%)
Oct 24, 2019 9.851 9.915 9.835 9.875 43,406 +0.02(+0.24%)
Oct 23, 2019 9.899 9.946 9.851 9.851 57,364 -0.03(-0.32%)
Oct 22, 2019 9.851 9.899 9.827 9.883 59,406 +0.06(+0.65%)
Oct 21, 2019 10.03 10.04 9.804 9.819 146,164 -0.23(-2.28%)
Oct 18, 2019 10.16 10.16 10.02 10.05 73,880 -0.12(-1.18%)
Oct 17, 2019 10.17 10.18 10.13 10.17 64,530 -0.03(-0.31%)
Oct 16, 2019 10.23 10.23 10.17 10.20 55,643 -0.04(-0.39%)
Oct 15, 2019 10.25 10.26 10.18 10.24 48,352 -0.01(-0.08%)
Oct 14, 2019 10.25 10.28 10.21 10.25 29,066 +0.01(+0.08%)
Oct 11, 2019 10.14 10.24 10.11 10.24 57,994 +0.08(+0.78%)
Oct 10, 2019 10.18 10.22 10.16 10.16 55,392 -0.07(-0.69%)
Oct 09, 2019 10.23 10.24 10.21 10.23 63,618 -0.00(-0.00%)
Oct 08, 2019 10.21 10.23 10.19 10.23 38,104 +0.03(+0.31%)
Oct 07, 2019 10.15 10.20 10.15 10.20 35,119 +0.05(+0.47%)
Oct 04, 2019 10.14 10.20 10.14 10.15 44,806 +0.00(+0.00%)
Oct 03, 2019 10.17 10.19 10.14 10.15 48,483 -0.01(-0.08%)
Oct 02, 2019 10.14 10.17 10.11 10.16 41,137 +0.02(+0.16%)
Oct 01, 2019 10.07 10.14 10.05 10.14 70,813 +0.05(+0.47%)
Sep 30, 2019 10.09 10.10 10.05 10.10 97,518 +0.01(+0.08%)
Sep 27, 2019 10.01 10.09 9.994 10.09 23,036 +0.07(+0.71%)
Sep 26, 2019 9.994 10.03 9.979 10.02 29,689 +0.05(+0.48%)
Sep 25, 2019 9.915 10.00 9.876 9.971 55,121 +0.09(+0.96%)
Sep 24, 2019 10.00 10.03 9.828 9.876 53,414 -0.09(-0.95%)
Sep 23, 2019 10.03 10.04 9.963 9.971 30,034 +0.00(+0.00%)
Sep 20, 2019 9.979 10.05 9.907 9.971 34,427 +0.01(+0.08%)
Sep 19, 2019 9.955 9.963 9.907 9.963 26,273 +0.02(+0.24%)
Sep 18, 2019 9.805 9.939 9.805 9.939 45,554 +0.16(+1.62%)
Sep 17, 2019 9.607 9.785 9.576 9.781 98,085 +0.27(+2.82%)
Sep 16, 2019 9.418 9.536 9.418 9.512 96,104 +0.13(+1.35%)
Sep 13, 2019 9.765 9.765 9.347 9.386 252,763 -0.34(-3.49%)
Sep 12, 2019 9.947 9.962 9.678 9.726 150,264 -0.21(-2.14%)
Sep 11, 2019 9.931 9.978 9.931 9.938 69,608 +0.00(+0.00%)
Sep 10, 2019 9.962 9.994 9.931 9.938 38,916 -0.03(-0.32%)
Sep 09, 2019 9.994 9.994 9.923 9.970 70,079 -0.03(-0.31%)
Sep 06, 2019 10.04 10.06 9.978 10.00 52,993 +0.00(+0.00%)
Sep 05, 2019 10.06 10.06 9.994 10.00 44,844 -0.06(-0.62%)
Sep 04, 2019 10.07 10.09 10.02 10.06 55,523 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.