Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.500	2.540	2.460	2.530	9,100	+0.04(+1.61%)
Nov 27, 2019	2.380	2.490	2.380	2.490	9,300	+0.11(+4.62%)
Nov 26, 2019	2.497	2.497	2.370	2.380	14,790	-0.11(-4.39%)
Nov 25, 2019	2.520	2.620	2.460	2.489	19,728	-0.02(-0.82%)
Nov 22, 2019	2.450	2.580	2.450	2.510	7,300	+0.01(+0.40%)
Nov 21, 2019	2.530	2.600	2.410	2.500	28,055	-0.02(-0.79%)
Nov 20, 2019	2.490	2.550	2.430	2.520	22,475	+0.09(+3.70%)
Nov 19, 2019	2.330	2.535	2.325	2.430	36,370	-0.06(-2.41%)
Nov 18, 2019	2.710	2.710	2.430	2.490	15,209	-0.19(-7.09%)
Nov 15, 2019	2.650	2.731	2.462	2.680	42,200	-0.00(-0.08%)
Nov 14, 2019	2.690	2.850	2.520	2.682	132,200	-0.06(-2.11%)
Nov 13, 2019	2.840	2.880	2.660	2.740	53,727	-0.14(-4.97%)
Nov 12, 2019	2.740	3.080	2.740	2.883	79,760	+0.00(+0.11%)
Nov 11, 2019	2.720	2.980	2.720	2.880	22,171	+0.16(+5.88%)
Nov 08, 2019	2.720	2.810	2.610	2.720	36,500	-0.01(-0.37%)
Nov 07, 2019	3.150	3.150	2.700	2.730	125,161	-0.44(-13.88%)
Nov 06, 2019	2.900	3.240	2.800	3.170	457,916	+0.33(+11.62%)
Nov 05, 2019	2.870	2.950	2.810	2.840	57,873	+0.07(+2.53%)
Nov 04, 2019	2.740	3.000	2.617	2.770	159,592	+0.12(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.