Cellect Biotechnology Ltd ADR (NQ: APOP )

13.17 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2021 13.17 13.17 13.17 0 +0.05(+0.38%)
Oct 27, 2021 13.32 13.75 12.96 13.12 48,093 -0.08(-0.61%)
Oct 26, 2021 12.84 13.44 13.20 61,542 +0.37(+2.88%)
Oct 25, 2021 13.03 13.67 12.83 12.83 63,197 -0.18(-1.38%)
Oct 22, 2021 14.00 13.01 13.01 103,649 -1.43(-9.90%)
Oct 21, 2021 14.52 15.00 14.44 14.44 42,278 -0.03(-0.21%)
Oct 20, 2021 14.75 15.57 14.42 14.47 61,880 -0.48(-3.21%)
Oct 19, 2021 15.00 15.05 14.62 14.95 58,466 -0.12(-0.80%)
Oct 18, 2021 15.85 15.85 14.89 15.07 58,813 -0.75(-4.74%)
Oct 15, 2021 16.27 16.45 15.79 15.82 28,876 -0.47(-2.89%)
Oct 14, 2021 16.84 16.84 16.26 16.29 74,299 -0.46(-2.75%)
Oct 13, 2021 17.45 17.65 16.64 16.75 92,925 -0.58(-3.35%)
Oct 12, 2021 17.31 17.59 17.10 17.33 178,486 +0.02(+0.12%)
Oct 11, 2021 17.85 18.18 17.27 17.31 294,727 -0.23(-1.31%)
Oct 08, 2021 17.75 18.23 17.50 17.54 52,882 -0.45(-2.50%)
Oct 07, 2021 17.61 18.16 17.61 17.99 38,882 +0.42(+2.39%)
Oct 06, 2021 17.70 18.00 17.18 17.57 91,859 -0.75(-4.09%)
Oct 05, 2021 18.61 18.98 18.11 18.32 208,207 -0.26(-1.40%)
Oct 04, 2021 17.52 18.90 17.04 18.58 248,807 +0.82(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.