Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8535 0.8899 0.8401 0.8690 351,000 +0.01(+1.64%)
Nov 27, 2019 0.8500 0.8799 0.8478 0.8550 275,800 +0.00(+0.35%)
Nov 26, 2019 0.9088 0.9088 0.8500 0.8520 201,748 -0.05(-5.30%)
Nov 25, 2019 0.8845 0.9000 0.8703 0.8997 268,561 +0.02(+1.72%)
Nov 22, 2019 0.9200 0.9200 0.8640 0.8845 254,900 -0.02(-1.72%)
Nov 21, 2019 0.9700 0.9800 0.8200 0.9000 876,424 -0.04(-4.26%)
Nov 20, 2019 0.9100 1.010 0.9100 0.9400 880,559 +0.03(+3.30%)
Nov 19, 2019 0.9087 0.9224 0.8620 0.9100 349,545 +0.02(+2.00%)
Nov 18, 2019 0.8921 0.8969 0.8601 0.8922 233,029 +0.03(+3.74%)
Nov 15, 2019 0.8800 0.8818 0.8370 0.8600 424,700 -0.03(-3.11%)
Nov 14, 2019 0.8600 0.8984 0.8100 0.8876 496,298 +0.02(+2.26%)
Nov 13, 2019 0.9100 0.9418 0.8500 0.8680 428,401 -0.04(-4.09%)
Nov 12, 2019 0.9030 0.9170 0.9000 0.9050 65,950 +0.00(+0.44%)
Nov 11, 2019 0.9287 0.9287 0.8956 0.9010 60,831 +0.00(+0.11%)
Nov 08, 2019 0.8910 0.9102 0.8910 0.9000 85,600 +0.00(+0.00%)
Nov 07, 2019 0.9100 0.9287 0.8900 0.9000 176,662 -0.02(-2.16%)
Nov 06, 2019 0.9300 0.9300 0.9000 0.9199 106,847 +0.01(+1.05%)
Nov 05, 2019 0.9200 0.9545 0.8800 0.9103 344,578 +0.02(+2.63%)
Nov 04, 2019 0.9063 0.9063 0.8700 0.8870 161,753 -0.02(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.